| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 15.75 | 16.6 | 15.75 | 16.05 | 16.05 | +0.3 (+1.90%) | 32,203 |
| 27 Jan 2014 | INR | 16 | 16.8 | 15.75 | 15.75 | 15.75 | -0.9 (-5.41%) | 505 |
| 24 Jan 2014 | INR | 16.7 | 16.7 | 15.95 | 16.65 | 16.65 | +0.4 (+2.46%) | 285 |
| 23 Jan 2014 | INR | 16.1 | 16.9 | 15.75 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,599 |
| 22 Jan 2014 | INR | 16.15 | 16.8 | 16 | 16.3 | 16.3 | -0.35 (-2.10%) | 804 |
| 21 Jan 2014 | INR | 17 | 17 | 16.4 | 16.65 | 16.65 | +0.45 (+2.78%) | 1,231 |
| 20 Jan 2014 | INR | 16.35 | 16.75 | 15.75 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,472 |
| 17 Jan 2014 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,560 |
| 16 Jan 2014 | INR | 17.05 | 17.1 | 15.95 | 16 | 16 | -0.15 (-0.93%) | 3,916 |
| 15 Jan 2014 | INR | 17.2 | 17.2 | 16.05 | 16.15 | 16.15 | -0.75 (-4.44%) | 3,353 |
| 14 Jan 2014 | INR | 16.5 | 16.9 | 16.45 | 16.9 | 16.9 | +0.7 (+4.32%) | 932 |
| 13 Jan 2014 | INR | 16.5 | 17.5 | 16 | 16.2 | 16.2 | -0.25 (-1.52%) | 10,464 |
| 10 Jan 2014 | INR | 17.1 | 17.55 | 16.4 | 16.45 | 16.45 | -0.35 (-2.08%) | 4,364 |
| 9 Jan 2014 | INR | 17.7 | 18.8 | 15.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 28,151 |
| 8 Jan 2014 | INR | 18 | 18.8 | 17.55 | 17.6 | 17.6 | -0.45 (-2.49%) | 13,288 |
| 7 Jan 2014 | INR | 17.2 | 18.9 | 17.2 | 18.05 | 18.05 | +0.4 (+2.27%) | 27,491 |
| 6 Jan 2014 | INR | 17.1 | 19 | 16.85 | 17.65 | 17.65 | +0.65 (+3.82%) | 13,626 |
| 3 Jan 2014 | INR | 17.25 | 17.5 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 5,551 |
| 2 Jan 2014 | INR | 18 | 18.95 | 17.3 | 17.5 | 17.5 | -0.45 (-2.51%) | 20,579 |
| 1 Jan 2014 | INR | 16.6 | 18.45 | 16.6 | 17.95 | 17.95 | +1.4 (+8.46%) | 20,306 |
| 31 Dec 2013 | INR | 16.25 | 16.75 | 16.25 | 16.55 | 16.55 | +0.35 (+2.16%) | 5,005 |
| 30 Dec 2013 | INR | 16.05 | 16.75 | 16.05 | 16.2 | 16.2 | -0.05 (-0.31%) | 900 |
| 27 Dec 2013 | INR | 16 | 16.9 | 15.4 | 16.25 | 16.25 | -0.15 (-0.91%) | 10,446 |
| 26 Dec 2013 | INR | 15.7 | 16.5 | 15.35 | 16.4 | 16.4 | +0.65 (+4.13%) | 25,865 |
| 24 Dec 2013 | INR | 15.45 | 16.6 | 15.35 | 15.75 | 15.75 | +0.35 (+2.27%) | 27,904 |
| 23 Dec 2013 | INR | 15.3 | 15.85 | 15.2 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,539 |
| 20 Dec 2013 | INR | 15.9 | 15.9 | 14.85 | 15.6 | 15.6 | +0.05 (+0.32%) | 4,341 |
| 19 Dec 2013 | INR | 16 | 16 | 15.35 | 15.55 | 15.55 | +0.1 (+0.65%) | 622 |
| 18 Dec 2013 | INR | 16.35 | 16.35 | 15.15 | 15.45 | 15.45 | -0.05 (-0.32%) | 7,715 |
| 17 Dec 2013 | INR | 15.85 | 16 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,219 |
