| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | INR | 18.65 | 18.65 | 17 | 17.3 | 17.3 | -0.7 (-3.89%) | 2,140 |
| 31 Oct 2013 | INR | 18.3 | 18.35 | 18 | 18 | 18 | +0.2 (+1.12%) | 2,552 |
| 30 Oct 2013 | INR | 18.35 | 19 | 17.35 | 17.8 | 17.8 | -0.15 (-0.84%) | 6,315 |
| 29 Oct 2013 | INR | 18.2 | 18.2 | 16.6 | 17.95 | 17.95 | +0.7 (+4.06%) | 1,227 |
| 28 Oct 2013 | INR | 18.35 | 18.4 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 3,084 |
| 25 Oct 2013 | INR | 18 | 18.9 | 16.35 | 17.45 | 17.45 | +0.75 (+4.49%) | 7,347 |
| 24 Oct 2013 | INR | 16.35 | 16.9 | 16.2 | 16.7 | 16.7 | +0.2 (+1.21%) | 369 |
| 23 Oct 2013 | INR | 16.35 | 16.5 | 16.3 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,536 |
| 22 Oct 2013 | INR | 17 | 17.5 | 16.55 | 16.65 | 16.65 | -0.4 (-2.35%) | 2,761 |
| 21 Oct 2013 | INR | 17 | 17.5 | 16.2 | 17.05 | 17.05 | -0.45 (-2.57%) | 1,085 |
| 18 Oct 2013 | INR | 17.4 | 17.55 | 17.1 | 17.5 | 17.5 | +0.15 (+0.86%) | 5,245 |
| 17 Oct 2013 | INR | 16.5 | 18.9 | 16.5 | 17.35 | 17.35 | -0.3 (-1.70%) | 902 |
| 15 Oct 2013 | INR | 17.6 | 18.15 | 17.6 | 17.65 | 17.65 | -0.3 (-1.67%) | 1,198 |
| 14 Oct 2013 | INR | 17.8 | 18.65 | 17.5 | 17.95 | 17.95 | +0.1 (+0.56%) | 4,613 |
| 11 Oct 2013 | INR | 17.5 | 18 | 16.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 3,104 |
| 10 Oct 2013 | INR | 17.5 | 18 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 1,100 |
| 9 Oct 2013 | INR | 20 | 20.9 | 17.1 | 17.8 | 17.8 | -1.5 (-7.77%) | 18,823 |
| 8 Oct 2013 | INR | 19.35 | 21.45 | 18.9 | 19.3 | 19.3 | +0.2 (+1.05%) | 29,375 |
| 7 Oct 2013 | INR | 17 | 19.9 | 17 | 19.1 | 19.1 | +2 (+11.70%) | 8,531 |
| 4 Oct 2013 | INR | 17.4 | 17.4 | 16.25 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,015 |
| 3 Oct 2013 | INR | 17 | 17.45 | 16 | 16.3 | 16.3 | -0.3 (-1.81%) | 4,772 |
| 1 Oct 2013 | INR | 16.6 | 17.15 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,618 |
| 30 Sep 2013 | INR | 17.85 | 20.9 | 16.55 | 16.75 | 16.75 | -1.15 (-6.42%) | 3,415 |
| 27 Sep 2013 | INR | 16.5 | 19.4 | 15.45 | 17.9 | 17.9 | +1.4 (+8.48%) | 21,591 |
| 26 Sep 2013 | INR | 17.65 | 17.7 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 27,090 |
| 25 Sep 2013 | INR | 17.7 | 17.7 | 16.55 | 17.25 | 17.25 | +0.6 (+3.60%) | 7,948 |
| 24 Sep 2013 | INR | 16.5 | 17.7 | 16.45 | 16.65 | 16.65 | +0.1 (+0.60%) | 18,581 |
| 23 Sep 2013 | INR | 16.75 | 17.95 | 16.5 | 16.55 | 16.55 | -0.25 (-1.49%) | 326 |
| 20 Sep 2013 | INR | 17.1 | 17.95 | 16.75 | 16.8 | 16.8 | -0.6 (-3.45%) | 2,923 |
| 19 Sep 2013 | INR | 18.9 | 18.9 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 11,103 |
