| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | INR | 16.5 | 17.85 | 16.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 5,315 |
| 17 Sep 2013 | INR | 15.65 | 17.1 | 15.65 | 16.9 | 16.9 | +1.1 (+6.96%) | 5,944 |
| 16 Sep 2013 | INR | 16.4 | 16.85 | 15.8 | 15.8 | 15.8 | -0.65 (-3.95%) | 1,302 |
| 13 Sep 2013 | INR | 16.7 | 17 | 16.35 | 16.45 | 16.45 | -0.25 (-1.50%) | 5,387 |
| 12 Sep 2013 | INR | 16.7 | 17.65 | 16.2 | 16.7 | 16.7 | -0.3 (-1.76%) | 1,210 |
| 11 Sep 2013 | INR | 18 | 18 | 15.75 | 17 | 17 | +0.65 (+3.98%) | 1,865 |
| 10 Sep 2013 | INR | 14.55 | 17.85 | 14.3 | 16.35 | 16.35 | +1.3 (+8.64%) | 7,641 |
| 6 Sep 2013 | INR | 15.55 | 16 | 14.4 | 15.05 | 15.05 | -1.15 (-7.10%) | 5,789 |
| 5 Sep 2013 | INR | 15.55 | 16.9 | 15.55 | 16.2 | 16.2 | +0.2 (+1.25%) | 4,108 |
| 4 Sep 2013 | INR | 15.15 | 16 | 15.15 | 16 | 16 | +0.25 (+1.59%) | 373 |
| 3 Sep 2013 | INR | 18.4 | 18.4 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 6,650 |
| 2 Sep 2013 | INR | 15.05 | 15.6 | 14.05 | 15.5 | 15.5 | -0.1 (-0.64%) | 7,416 |
| 30 Aug 2013 | INR | 14.5 | 15.7 | 13.5 | 15.6 | 15.6 | +0.65 (+4.35%) | 1,029 |
| 29 Aug 2013 | INR | 14.5 | 15.9 | 14.5 | 14.95 | 14.95 | +0.45 (+3.10%) | 2,917 |
| 28 Aug 2013 | INR | 14.5 | 16.5 | 14 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,721 |
| 27 Aug 2013 | INR | 14.55 | 14.9 | 13.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 129 |
| 26 Aug 2013 | INR | 15.15 | 16 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 8,337 |
| 23 Aug 2013 | INR | 15.25 | 17 | 15.1 | 15.4 | 15.4 | +0.35 (+2.33%) | 8,229 |
| 22 Aug 2013 | INR | 14 | 15.45 | 13.35 | 15.05 | 15.05 | +0.35 (+2.38%) | 26,484 |
| 21 Aug 2013 | INR | 14.85 | 15.5 | 14.1 | 14.7 | 14.7 | -0.1 (-0.68%) | 29,200 |
| 20 Aug 2013 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 25,663 |
| 19 Aug 2013 | INR | 14.3 | 17 | 14 | 15.45 | 15.45 | +0.1 (+0.65%) | 35,315 |
| 16 Aug 2013 | INR | 15.2 | 15.4 | 14.8 | 15.35 | 15.35 | +0.4 (+2.68%) | 1,835 |
| 14 Aug 2013 | INR | 14.1 | 15.3 | 14.05 | 14.95 | 14.95 | +0.8 (+5.65%) | 509 |
| 13 Aug 2013 | INR | 14.95 | 14.95 | 13.9 | 14.15 | 14.15 | -0.8 (-5.35%) | 321 |
| 12 Aug 2013 | INR | 14 | 14.95 | 13.85 | 14.95 | 14.95 | +0.65 (+4.55%) | 206 |
| 8 Aug 2013 | INR | 14.8 | 15 | 14 | 14.3 | 14.3 | -0.25 (-1.72%) | 680 |
| 7 Aug 2013 | INR | 14.5 | 15.2 | 14 | 14.55 | 14.55 | -0.4 (-2.68%) | 171 |
| 6 Aug 2013 | INR | 15 | 17.7 | 14.25 | 14.95 | 14.95 | -0.6 (-3.86%) | 61,165 |
| 5 Aug 2013 | INR | 14 | 15.95 | 13 | 15.55 | 15.55 | +1.05 (+7.24%) | 24 |
