| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | INR | 14.5 | 15.9 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 1,075 |
| 1 Aug 2013 | INR | 14.5 | 15.3 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 883 |
| 31 Jul 2013 | INR | 14 | 15.75 | 13.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 1,299 |
| 30 Jul 2013 | INR | 16.05 | 16.05 | 14.3 | 14.4 | 14.4 | -0.9 (-5.88%) | 30,963 |
| 29 Jul 2013 | INR | 15 | 16.2 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 26,500 |
| 26 Jul 2013 | INR | 14.2 | 16.2 | 13.65 | 15 | 15 | -0.15 (-0.99%) | 36,965 |
| 25 Jul 2013 | INR | 15.1 | 15.65 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 55,495 |
| 24 Jul 2013 | INR | 15 | 15.25 | 14.25 | 15.15 | 15.15 | +0.1 (+0.66%) | 105,837 |
| 23 Jul 2013 | INR | 15.35 | 15.9 | 14.85 | 15.05 | 15.05 | +0.05 (+0.33%) | 47,652 |
| 22 Jul 2013 | INR | 15.45 | 15.85 | 14.65 | 15 | 15 | -0.15 (-0.99%) | 18,968 |
| 19 Jul 2013 | INR | 16.05 | 16.05 | 14.7 | 15.15 | 15.15 | -0.2 (-1.30%) | 20,749 |
| 18 Jul 2013 | INR | 16 | 16 | 14.5 | 15.35 | 15.35 | -0.65 (-4.06%) | 14,140 |
| 17 Jul 2013 | INR | 15.65 | 16.8 | 15.65 | 16 | 16 | +0.4 (+2.56%) | 19,513 |
| 16 Jul 2013 | INR | 16.5 | 16.85 | 15.6 | 15.6 | 15.6 | -0.75 (-4.59%) | 18,809 |
| 15 Jul 2013 | INR | 16.6 | 17.65 | 16.3 | 16.35 | 16.35 | -0.15 (-0.91%) | 16,607 |
| 12 Jul 2013 | INR | 16.5 | 16.95 | 15.3 | 16.5 | 16.5 | -0.7 (-4.07%) | 35,694 |
| 11 Jul 2013 | INR | 19 | 19 | 16.35 | 17.2 | 17.2 | -1 (-5.49%) | 14,958 |
| 10 Jul 2013 | INR | 18.15 | 18.9 | 16.7 | 18.2 | 18.2 | +1.9 (+11.66%) | 27,746 |
| 9 Jul 2013 | INR | 16.05 | 17.5 | 16 | 16.3 | 16.3 | -0.9 (-5.23%) | 28,936 |
| 8 Jul 2013 | INR | 16 | 17.25 | 15.7 | 17.2 | 17.2 | +0.7 (+4.24%) | 22,601 |
| 5 Jul 2013 | INR | 20.7 | 20.7 | 16.15 | 16.5 | 16.5 | -0.8 (-4.62%) | 22,362 |
| 4 Jul 2013 | INR | 16.95 | 17.35 | 16.5 | 17.3 | 17.3 | +0.1 (+0.58%) | 26,820 |
| 3 Jul 2013 | INR | 17.7 | 17.7 | 16.35 | 17.2 | 17.2 | +0.15 (+0.88%) | 80,080 |
| 2 Jul 2013 | INR | 17.75 | 17.75 | 17 | 17.05 | 17.05 | +0.15 (+0.89%) | 5,101 |
| 1 Jul 2013 | INR | 16.3 | 17.45 | 16.3 | 16.9 | 16.9 | +0.45 (+2.74%) | 1,510 |
| 28 Jun 2013 | INR | 16.8 | 16.85 | 16.2 | 16.45 | 16.45 | +0.3 (+1.86%) | 730 |
| 27 Jun 2013 | INR | 17.05 | 17.25 | 16 | 16.15 | 16.15 | -1.4 (-7.98%) | 16,498 |
| 26 Jun 2013 | INR | 17.65 | 18.15 | 16.5 | 17.55 | 17.55 | -0.1 (-0.57%) | 15,733 |
| 25 Jun 2013 | INR | 18.75 | 18.75 | 16.1 | 17.65 | 17.65 | +0.6 (+3.52%) | 23,385 |
| 24 Jun 2013 | INR | 17.05 | 17.55 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 14,162 |
