| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | INR | 19.15 | 19.7 | 18.9 | 19.5 | 19.5 | -0.3 (-1.52%) | 10,921 |
| 22 Mar 2013 | INR | 20.75 | 20.75 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,345 |
| 21 Mar 2013 | INR | 22.55 | 22.55 | 20.6 | 20.8 | 20.8 | -1.1 (-5.02%) | 2,010 |
| 20 Mar 2013 | INR | 21.75 | 22.2 | 21.15 | 21.9 | 21.9 | -0.45 (-2.01%) | 1,140 |
| 19 Mar 2013 | INR | 22.5 | 22.85 | 21.8 | 22.35 | 22.35 | -0.15 (-0.67%) | 1,218 |
| 18 Mar 2013 | INR | 23.05 | 23.9 | 22.5 | 22.5 | 22.5 | -1.05 (-4.46%) | 7,365 |
| 15 Mar 2013 | INR | 23.75 | 24.45 | 23.55 | 23.55 | 23.55 | -0.95 (-3.88%) | 4,749 |
| 14 Mar 2013 | INR | 23.75 | 25.2 | 23.15 | 24.5 | 24.5 | +0.65 (+2.73%) | 30,526 |
| 13 Mar 2013 | INR | 25 | 25 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 29,835 |
| 12 Mar 2013 | INR | 24.05 | 25.45 | 23.75 | 23.95 | 23.95 | -0.4 (-1.64%) | 45,466 |
| 11 Mar 2013 | INR | 22.6 | 25.1 | 22.6 | 24.35 | 24.35 | +0.35 (+1.46%) | 81,663 |
| 8 Mar 2013 | INR | 22.1 | 24.3 | 22.1 | 24 | 24 | +1.1 (+4.80%) | 12,880 |
| 7 Mar 2013 | INR | 24.8 | 24.8 | 22.1 | 22.9 | 22.9 | -0.1 (-0.43%) | 21,779 |
| 6 Mar 2013 | INR | 21 | 23 | 20.4 | 23 | 23 | +2.05 (+9.79%) | 71,156 |
| 5 Mar 2013 | INR | 19 | 21.05 | 18.05 | 20.95 | 20.95 | +0.95 (+4.75%) | 18,741 |
| 4 Mar 2013 | INR | 19.35 | 20.35 | 18.35 | 20 | 20 | -0.4 (-1.96%) | 50,529 |
| 1 Mar 2013 | INR | 21.75 | 22 | 20 | 20.4 | 20.4 | -0.85 (-4%) | 32,827 |
| 28 Feb 2013 | INR | 23 | 23.8 | 21.25 | 21.25 | 21.25 | -1.25 (-5.56%) | 61,273 |
| 27 Feb 2013 | INR | 23 | 23.95 | 22 | 22.5 | 22.5 | -1.15 (-4.86%) | 69,518 |
| 26 Feb 2013 | INR | 28 | 28 | 22.55 | 23.65 | 23.65 | -4.25 (-15.23%) | 266,168 |
| 25 Feb 2013 | INR | 28.9 | 29.9 | 27.8 | 27.9 | 27.9 | -0.6 (-2.11%) | 11,471 |
| 22 Feb 2013 | INR | 28.25 | 28.65 | 28.1 | 28.5 | 28.5 | -0.15 (-0.52%) | 9,325 |
| 21 Feb 2013 | INR | 31 | 31.3 | 28.4 | 28.65 | 28.65 | -2.7 (-8.61%) | 13,351 |
| 20 Feb 2013 | INR | 31.8 | 32 | 30.9 | 31.35 | 31.35 | -0.05 (-0.16%) | 5,093 |
| 19 Feb 2013 | INR | 31.85 | 35 | 31.05 | 31.4 | 31.4 | +0.3 (+0.96%) | 13,713 |
| 18 Feb 2013 | INR | 31.8 | 32 | 31 | 31.1 | 31.1 | -0.15 (-0.48%) | 4,089 |
| 15 Feb 2013 | INR | 32.5 | 32.5 | 28.75 | 31.25 | 31.25 | -1.4 (-4.29%) | 5,362 |
| 14 Feb 2013 | INR | 35 | 36.5 | 32.45 | 32.65 | 32.65 | -2.1 (-6.04%) | 7,096 |
| 13 Feb 2013 | INR | 36.75 | 36.8 | 34.65 | 34.75 | 34.75 | -2.65 (-7.09%) | 6,839 |
| 12 Feb 2013 | INR | 37 | 38.7 | 36.2 | 37.4 | 37.4 | +1.9 (+5.35%) | 6,595 |
