| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | INR | 36.6 | 37.9 | 35.15 | 35.5 | 35.5 | -0.15 (-0.42%) | 3,029 |
| 8 Feb 2013 | INR | 36.6 | 39.7 | 35.55 | 35.65 | 35.65 | -0.65 (-1.79%) | 5,792 |
| 7 Feb 2013 | INR | 36.2 | 37.9 | 35.3 | 36.3 | 36.3 | -0.55 (-1.49%) | 5,009 |
| 6 Feb 2013 | INR | 35.7 | 36.9 | 35.65 | 36.85 | 36.85 | +1.2 (+3.37%) | 3,004 |
| 5 Feb 2013 | INR | 36.5 | 37.85 | 35.1 | 35.65 | 35.65 | -1.35 (-3.65%) | 4,261 |
| 4 Feb 2013 | INR | 38 | 38.95 | 35.3 | 37 | 37 | -1.15 (-3.01%) | 10,009 |
| 1 Feb 2013 | INR | 37.6 | 39.4 | 37.2 | 38.15 | 38.15 | +0.5 (+1.33%) | 105,479 |
| 31 Jan 2013 | INR | 37.6 | 38.85 | 37.15 | 37.65 | 37.65 | +0.05 (+0.13%) | 4,020 |
| 30 Jan 2013 | INR | 38 | 38.9 | 37.3 | 37.6 | 37.6 | -0.4 (-1.05%) | 5,035 |
| 29 Jan 2013 | INR | 38.3 | 38.95 | 37.65 | 38 | 38 | -0.05 (-0.13%) | 7,964 |
| 28 Jan 2013 | INR | 38.5 | 39.85 | 37.1 | 38.05 | 38.05 | -0.35 (-0.91%) | 3,176 |
| 25 Jan 2013 | INR | 40.7 | 40.7 | 38.05 | 38.4 | 38.4 | -2.05 (-5.07%) | 18,966 |
| 24 Jan 2013 | INR | 43 | 43 | 39.05 | 40.45 | 40.45 | -0.85 (-2.06%) | 25,800 |
| 23 Jan 2013 | INR | 38.7 | 43 | 38.3 | 41.3 | 41.3 | +2.25 (+5.76%) | 59,799 |
| 22 Jan 2013 | INR | 40 | 40.7 | 38.5 | 39.05 | 39.05 | -1.05 (-2.62%) | 9,596 |
| 21 Jan 2013 | INR | 40.55 | 41.75 | 39.8 | 40.1 | 40.1 | -0.45 (-1.11%) | 5,215 |
| 18 Jan 2013 | INR | 41 | 42.4 | 40.5 | 40.55 | 40.55 | -0.85 (-2.05%) | 7,708 |
| 17 Jan 2013 | INR | 42.6 | 42.65 | 40.9 | 41.4 | 41.4 | -0.6 (-1.43%) | 10,392 |
| 16 Jan 2013 | INR | 42 | 43.25 | 41.85 | 42 | 42 | -0.25 (-0.59%) | 6,232 |
| 15 Jan 2013 | INR | 42.5 | 43.8 | 42.1 | 42.25 | 42.25 | -0.55 (-1.29%) | 6,072 |
| 14 Jan 2013 | INR | 44.9 | 44.9 | 42.5 | 42.8 | 42.8 | +0.15 (+0.35%) | 22,683 |
| 11 Jan 2013 | INR | 43.5 | 44 | 42.25 | 42.65 | 42.65 | -0.85 (-1.95%) | 7,931 |
| 10 Jan 2013 | INR | 44.2 | 44.35 | 43.5 | 43.5 | 43.5 | -0.95 (-2.14%) | 9,585 |
| 9 Jan 2013 | INR | 45.2 | 45.65 | 44.1 | 44.45 | 44.45 | -0.4 (-0.89%) | 6,042 |
| 8 Jan 2013 | INR | 45.4 | 46.9 | 44.7 | 44.85 | 44.85 | +0.05 (+0.11%) | 40,247 |
| 7 Jan 2013 | INR | 44.3 | 45.3 | 43.65 | 44.8 | 44.8 | +0.6 (+1.36%) | 14,693 |
| 4 Jan 2013 | INR | 45.5 | 45.5 | 44 | 44.2 | 44.2 | -0.8 (-1.78%) | 15,819 |
| 3 Jan 2013 | INR | 47.45 | 47.45 | 40.1 | 45 | 45 | -1.05 (-2.28%) | 35,848 |
| 2 Jan 2013 | INR | 46.45 | 47.75 | 45.6 | 46.05 | 46.05 | +0.55 (+1.21%) | 57,720 |
| 1 Jan 2013 | INR | 46.05 | 47.2 | 45.15 | 45.5 | 45.5 | -0.75 (-1.62%) | 34,609 |
