| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | INR | 41 | 42 | 40.5 | 41.75 | 41.75 | +0.3 (+0.72%) | 1,484 |
| 13 Nov 2012 | INR | 42.5 | 43 | 41.35 | 41.45 | 41.45 | -1.5 (-3.49%) | 446 |
| 12 Nov 2012 | INR | 42.05 | 43.1 | 42.05 | 42.95 | 42.95 | -0.05 (-0.12%) | 3,850 |
| 9 Nov 2012 | INR | 42 | 43.8 | 42 | 43 | 43 | +0.2 (+0.47%) | 2,558 |
| 8 Nov 2012 | INR | 42.25 | 43.2 | 42.25 | 42.8 | 42.8 | -0.2 (-0.47%) | 2,036 |
| 7 Nov 2012 | INR | 40.4 | 43.5 | 40 | 43 | 43 | +1.75 (+4.24%) | 65,965 |
| 6 Nov 2012 | INR | 41.5 | 42 | 40.35 | 41.25 | 41.25 | +0.25 (+0.61%) | 5,675 |
| 5 Nov 2012 | INR | 42 | 42.85 | 39.65 | 41 | 41 | -1.45 (-3.42%) | 5,821 |
| 2 Nov 2012 | INR | 42.4 | 43 | 41.85 | 42.45 | 42.45 | -0.35 (-0.82%) | 4,383 |
| 1 Nov 2012 | INR | 43.9 | 43.9 | 42.15 | 42.8 | 42.8 | -0.55 (-1.27%) | 4,800 |
| 31 Oct 2012 | INR | 44.75 | 45.1 | 42.55 | 43.35 | 43.35 | -1.2 (-2.69%) | 9,812 |
| 30 Oct 2012 | INR | 48.1 | 48.45 | 44 | 44.55 | 44.55 | -1.75 (-3.78%) | 6,638 |
| 29 Oct 2012 | INR | 44.55 | 50 | 42.7 | 46.3 | 46.3 | +1.7 (+3.81%) | 7,117 |
| 26 Oct 2012 | INR | 45.8 | 46.8 | 43.65 | 44.6 | 44.6 | -1.8 (-3.88%) | 4,374 |
| 25 Oct 2012 | INR | 49.55 | 49.55 | 46.1 | 46.4 | 46.4 | -1.7 (-3.53%) | 5,734 |
| 23 Oct 2012 | INR | 47.45 | 51 | 46.75 | 48.1 | 48.1 | +1.6 (+3.44%) | 41,628 |
| 22 Oct 2012 | INR | 46.5 | 47.25 | 42.5 | 46.5 | 46.5 | +1 (+2.20%) | 4,837 |
| 19 Oct 2012 | INR | 46 | 46.45 | 45.05 | 45.5 | 45.5 | -0.8 (-1.73%) | 6,430 |
| 18 Oct 2012 | INR | 47.05 | 47.35 | 45.5 | 46.3 | 46.3 | -0.9 (-1.91%) | 3,282 |
| 17 Oct 2012 | INR | 48 | 48.3 | 45.35 | 47.2 | 47.2 | -0.55 (-1.15%) | 9,731 |
| 16 Oct 2012 | INR | 49.5 | 49.5 | 47.2 | 47.75 | 47.75 | -1.45 (-2.95%) | 13,774 |
| 15 Oct 2012 | INR | 51.4 | 51.5 | 49.15 | 49.2 | 49.2 | -0.8 (-1.60%) | 15,530 |
| 12 Oct 2012 | INR | 50.95 | 53.3 | 48.65 | 50 | 50 | +0.9 (+1.83%) | 340,122 |
| 11 Oct 2012 | INR | 48 | 50 | 47.05 | 49.1 | 49.1 | +1.9 (+4.03%) | 55,041 |
| 10 Oct 2012 | INR | 45 | 48 | 45 | 47.2 | 47.2 | +1.7 (+3.74%) | 51,442 |
| 9 Oct 2012 | INR | 50.25 | 50.25 | 44.7 | 45.5 | 45.5 | -3.5 (-7.14%) | 27,393 |
| 8 Oct 2012 | INR | 49.15 | 49.2 | 46.8 | 49 | 49 | +1.5 (+3.16%) | 58,571 |
| 5 Oct 2012 | INR | 48.55 | 49 | 45.65 | 47.5 | 47.5 | -2.7 (-5.38%) | 140,935 |
| 4 Oct 2012 | INR | 52 | 52 | 48 | 50.2 | 50.2 | +0.2 (+0.40%) | 5,061 |
| 3 Oct 2012 | INR | 47.3 | 50.45 | 47 | 50 | 50 | +2.55 (+5.37%) | 64,315 |
