| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.55 | 117.75 | 115.8 | 116.7 | 116.7 | +1 (+0.86%) | 102,696 |
| 10 Apr 2024 | INR | 117.4 | 117.95 | 114.9 | 115.7 | 115.7 | -1.7 (-1.45%) | 95,165 |
| 9 Apr 2024 | INR | 118.4 | 118.8 | 115.6 | 117.4 | 117.4 | -0.4 (-0.34%) | 57,378 |
| 8 Apr 2024 | INR | 119.3 | 120.5 | 116.55 | 117.8 | 117.8 | +0.35 (+0.30%) | 113,906 |
| 5 Apr 2024 | INR | 117 | 118.25 | 115 | 117.45 | 117.45 | +1.05 (+0.90%) | 126,686 |
| 4 Apr 2024 | INR | 114.5 | 118 | 114 | 116.4 | 116.4 | +3.05 (+2.69%) | 229,295 |
| 3 Apr 2024 | INR | 114.25 | 115.5 | 112.65 | 113.35 | 113.35 | -0.45 (-0.40%) | 152,151 |
| 2 Apr 2024 | INR | 112.5 | 114.5 | 112.2 | 113.8 | 113.8 | +0.85 (+0.75%) | 111,198 |
| 1 Apr 2024 | INR | 109.75 | 113.5 | 109.6 | 112.95 | 112.95 | +3.8 (+3.48%) | 97,740 |
| 28 Mar 2024 | INR | 110.6 | 111.85 | 108.5 | 109.15 | 109.15 | -1.05 (-0.95%) | 120,558 |
| 27 Mar 2024 | INR | 108.8 | 114 | 108.8 | 110.2 | 110.2 | +1.55 (+1.43%) | 215,804 |
| 26 Mar 2024 | INR | 104.55 | 110.1 | 104.55 | 108.65 | 108.65 | -2.35 (-2.12%) | 350,556 |
| 22 Mar 2024 | INR | 109.3 | 112.85 | 109 | 111 | 111 | +2.2 (+2.02%) | 302,703 |
| 21 Mar 2024 | INR | 109.35 | 110.85 | 108 | 108.8 | 108.8 | 0.0 (0.0%) | 109,416 |
| 20 Mar 2024 | INR | 105.05 | 109.95 | 104.3 | 108.8 | 108.8 | +4.3 (+4.11%) | 281,101 |
| 19 Mar 2024 | INR | 104.95 | 106 | 102.7 | 104.5 | 104.5 | 0.0 (0.0%) | 291,065 |
| 18 Mar 2024 | INR | 106.55 | 109.2 | 103.05 | 104.5 | 104.5 | +0.45 (+0.43%) | 231,295 |
| 15 Mar 2024 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0 (0.0%) | 224,391 |
| 14 Mar 2024 | INR | 97.2 | 105.25 | 96.25 | 104.05 | 104.05 | +5.4 (+5.47%) | 382,712 |
| 13 Mar 2024 | INR | 103.35 | 105.1 | 95 | 98.65 | 98.65 | -6.4 (-6.09%) | 575,585 |
| 12 Mar 2024 | INR | 108.4 | 110.2 | 103.8 | 105.05 | 105.05 | -1.75 (-1.64%) | 606,867 |
| 11 Mar 2024 | INR | 108.8 | 112 | 106.15 | 106.8 | 106.8 | -3.85 (-3.48%) | 148,829 |
| 7 Mar 2024 | INR | 107.85 | 111.2 | 107.85 | 110.65 | 110.65 | +3.3 (+3.07%) | 156,347 |
| 6 Mar 2024 | INR | 111.5 | 111.5 | 106 | 107.35 | 107.35 | -4.15 (-3.72%) | 196,984 |
| 5 Mar 2024 | INR | 113.1 | 113.1 | 111.15 | 111.5 | 111.5 | -0.6 (-0.54%) | 59,301 |
| 4 Mar 2024 | INR | 114 | 114.65 | 111.8 | 112.1 | 112.1 | -1.4 (-1.23%) | 73,455 |
| 1 Mar 2024 | INR | 114.75 | 115.45 | 113.1 | 113.5 | 113.5 | -0.1 (-0.09%) | 93,083 |
| 29 Feb 2024 | INR | 115.6 | 115.75 | 113 | 113.6 | 113.6 | -1.8 (-1.56%) | 99,935 |
| 28 Feb 2024 | INR | 113.45 | 118.45 | 112.6 | 115.4 | 115.4 | +2.7 (+2.40%) | 398,837 |
| 27 Feb 2024 | INR | 114.3 | 116.1 | 112.35 | 112.7 | 112.7 | -2.8 (-2.42%) | 111,176 |
