Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 0.0092 | 0.0103 | 0.0068 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 1,971 |
8 Dec 2019 | USD | 0.0095 | 0.0104 | 0.007 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 1,859 |
7 Dec 2019 | USD | 0.0109 | 0.0116 | 0.0071 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 1,922 |
6 Dec 2019 | USD | 0.0099 | 0.0455 | 0.0073 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 2,333 |
5 Dec 2019 | USD | 0.0088 | 0.0117 | 0.0075 | 0.0099 | 0.0099 | +0.001 (+12.50%) | 2,021 |
4 Dec 2019 | USD | 0.0084 | 0.0103 | 0.0071 | 0.0088 | 0.0088 | +0 (+4.76%) | 1,686 |
3 Dec 2019 | USD | 0.0078 | 0.0454 | 0.0071 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 1,973 |
2 Dec 2019 | USD | 0.0105 | 0.0107 | 0.0077 | 0.0078 | 0.0078 | -0.003 (-25.71%) | 1,629 |
1 Dec 2019 | USD | 0.0096 | 0.0106 | 0.0076 | 0.0105 | 0.0105 | +0.001 (+9.37%) | 2,178 |
30 Nov 2019 | USD | 0.0096 | 0.011 | 0.0081 | 0.0096 | 0.0096 | +0 (+1.05%) | 1,713 |
29 Nov 2019 | USD | 0.0096 | 0.0109 | 0.0089 | 0.0095 | 0.0095 | -0 (-1.04%) | 2,071 |
28 Nov 2019 | USD | 0.0111 | 0.0116 | 0.0088 | 0.0096 | 0.0096 | -0.002 (-13.51%) | 1,949 |
27 Nov 2019 | USD | 0.0098 | 0.0117 | 0.008 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 2,187 |
26 Nov 2019 | USD | 0.0102 | 0.0113 | 0.0082 | 0.0098 | 0.0098 | -0 (-3.92%) | 1,728 |
25 Nov 2019 | USD | 0.011 | 0.0117 | 0.0079 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 1,674 |
24 Nov 2019 | USD | 0.0091 | 0.0124 | 0.0086 | 0.011 | 0.011 | +0.002 (+20.88%) | 1,776 |
23 Nov 2019 | USD | 0.0097 | 0.0125 | 0.0082 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 1,926 |
22 Nov 2019 | USD | 0.0094 | 0.0108 | 0.009 | 0.0098 | 0.0098 | +0 (+4.26%) | 2,005 |
21 Nov 2019 | USD | 0.0108 | 0.0115 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 1,762 |
20 Nov 2019 | USD | 0.011 | 0.0129 | 0.0099 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 1,945 |
19 Nov 2019 | USD | 0.0121 | 0.0142 | 0.0097 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 2,069 |
18 Nov 2019 | USD | 0.0124 | 0.0149 | 0.0112 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 2,292 |
17 Nov 2019 | USD | 0.0147 | 0.0151 | 0.0118 | 0.0132 | 0.0132 | -0.002 (-10.20%) | 2,351 |
16 Nov 2019 | USD | 0.0133 | 0.0148 | 0.0119 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 2,020 |
15 Nov 2019 | USD | 0.0145 | 0.0164 | 0.0129 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 2,022 |
14 Nov 2019 | USD | 0.0157 | 0.0165 | 0.0136 | 0.0144 | 0.0144 | -0.002 (-14.29%) | 2,204 |
13 Nov 2019 | USD | 0.0151 | 0.0169 | 0.0134 | 0.0168 | 0.0168 | +0.003 (+21.74%) | 2,420 |
12 Nov 2019 | USD | 0.0151 | 0.0177 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-8.61%) | 1,813 |
11 Nov 2019 | USD | 0.0143 | 0.0179 | 0.0134 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 2,247 |
10 Nov 2019 | USD | 0.0145 | 0.0181 | 0.0124 | 0.0141 | 0.0141 | +0.001 (+6.82%) | 2,332 |