Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2019 | USD | 0.1369 | 0.168 | 0.1229 | 0.1505 | 0.1505 | +0.013 (+9.85%) | 2,103 |
10 Aug 2019 | USD | 0.1658 | 0.1973 | 0.1232 | 0.137 | 0.137 | -0.029 (-17.37%) | 5,356 |
9 Aug 2019 | USD | 0.1684 | 0.2322 | 0.1552 | 0.1658 | 0.1658 | -0.003 (-1.54%) | 2,462 |
8 Aug 2019 | USD | 0.2264 | 0.2597 | 0.165 | 0.1684 | 0.1684 | -0.058 (-25.68%) | 5,738 |
7 Aug 2019 | USD | 0.2113 | 0.2901 | 0.1881 | 0.2266 | 0.2266 | 0.0 (0.0%) | 10,131 |