| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 184 | 186.5 | 180.4 | 181.25 | 181.25 | -0.6 (-0.33%) | 340,914 |
| 10 Apr 2024 | INR | 184.8 | 187.15 | 181.1 | 181.85 | 181.85 | -0.6 (-0.33%) | 199,229 |
| 9 Apr 2024 | INR | 189 | 190.4 | 180.8 | 182.45 | 182.45 | -4.2 (-2.25%) | 349,887 |
| 8 Apr 2024 | INR | 190 | 192.05 | 185.5 | 186.65 | 186.65 | -2.9 (-1.53%) | 398,588 |
| 5 Apr 2024 | INR | 192 | 193.9 | 186.5 | 189.55 | 189.55 | -2.05 (-1.07%) | 483,099 |
| 4 Apr 2024 | INR | 185.85 | 195.7 | 185.05 | 191.6 | 191.6 | +7.25 (+3.93%) | 870,899 |
| 3 Apr 2024 | INR | 185 | 188.6 | 183.7 | 184.35 | 184.35 | +1 (+0.55%) | 507,741 |
| 2 Apr 2024 | INR | 186.75 | 188.7 | 182.75 | 183.35 | 183.35 | -4 (-2.14%) | 409,376 |
| 1 Apr 2024 | INR | 172.95 | 189.4 | 172 | 187.35 | 187.35 | +16.45 (+9.63%) | 873,553 |
| 28 Mar 2024 | INR | 171 | 176.15 | 170.15 | 170.9 | 170.9 | +1.05 (+0.62%) | 286,427 |
| 27 Mar 2024 | INR | 176 | 178 | 168.35 | 169.85 | 169.85 | -5.85 (-3.33%) | 494,744 |
| 26 Mar 2024 | INR | 178.05 | 180.75 | 174.6 | 175.7 | 175.7 | -3.1 (-1.73%) | 304,520 |
| 22 Mar 2024 | INR | 179.95 | 182.75 | 177.1 | 178.8 | 178.8 | -2.65 (-1.46%) | 244,259 |
| 21 Mar 2024 | INR | 168.5 | 185 | 168.45 | 181.45 | 181.45 | +12.55 (+7.43%) | 1,088,732 |
| 20 Mar 2024 | INR | 172.45 | 174.55 | 168.1 | 168.9 | 168.9 | -3.5 (-2.03%) | 214,541 |
| 19 Mar 2024 | INR | 175.5 | 177.3 | 170.55 | 172.4 | 172.4 | -2.35 (-1.34%) | 185,084 |
| 18 Mar 2024 | INR | 175.4 | 177.8 | 170.9 | 174.75 | 174.75 | +1.35 (+0.78%) | 303,052 |
| 15 Mar 2024 | INR | 180 | 180.8 | 171.25 | 173.4 | 173.4 | -3.7 (-2.09%) | 240,638 |
| 14 Mar 2024 | INR | 167.4 | 179.8 | 165.25 | 177.1 | 177.1 | +9.6 (+5.73%) | 501,064 |
| 13 Mar 2024 | INR | 179 | 183 | 164.5 | 167.5 | 167.5 | -10.45 (-5.87%) | 1,107,828 |
| 12 Mar 2024 | INR | 181.9 | 181.95 | 173.6 | 177.95 | 177.95 | -2.3 (-1.28%) | 783,090 |
| 11 Mar 2024 | INR | 181.95 | 183.75 | 173.7 | 180.25 | 180.25 | 0.0 (0.0%) | 612,932 |
| 7 Mar 2024 | INR | 184.25 | 185.95 | 179.1 | 180.25 | 180.25 | -3.45 (-1.88%) | 356,677 |
| 6 Mar 2024 | INR | 191.1 | 191.7 | 182 | 183.7 | 183.7 | -7.4 (-3.87%) | 404,722 |
| 5 Mar 2024 | INR | 184.35 | 195 | 183.1 | 191.1 | 191.1 | +4.75 (+2.55%) | 810,201 |
| 4 Mar 2024 | INR | 192 | 192.05 | 184.95 | 186.35 | 186.35 | -0.85 (-0.45%) | 424,395 |
| 1 Mar 2024 | INR | 185.95 | 189.7 | 185.1 | 187.2 | 187.2 | +2.75 (+1.49%) | 294,977 |
| 29 Feb 2024 | INR | 184.45 | 187.2 | 181.3 | 184.45 | 184.45 | +1.35 (+0.74%) | 588,968 |
| 28 Feb 2024 | INR | 194.2 | 195.45 | 181.2 | 183.1 | 183.1 | -10.05 (-5.20%) | 1,075,168 |
| 27 Feb 2024 | INR | 192 | 196.25 | 191.1 | 193.15 | 193.15 | +0.9 (+0.47%) | 1,012,537 |
