| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 140.5 | 143.35 | 139.3 | 141.35 | 141.35 | +1.45 (+1.04%) | 162,441 |
| 8 Mar 2023 | INR | 139.7 | 140.9 | 137.85 | 139.9 | 139.9 | +0.5 (+0.36%) | 114,231 |
| 6 Mar 2023 | INR | 141.05 | 142.85 | 138.55 | 139.4 | 139.4 | -0.55 (-0.39%) | 233,441 |
| 3 Mar 2023 | INR | 136.6 | 140.65 | 136 | 139.95 | 139.95 | +3.45 (+2.53%) | 199,061 |
| 2 Mar 2023 | INR | 139.2 | 141.8 | 133.35 | 136.5 | 136.5 | -3.95 (-2.81%) | 284,393 |
| 1 Mar 2023 | INR | 139.9 | 141.85 | 139.1 | 140.45 | 140.45 | +1.4 (+1.01%) | 179,364 |
| 28 Feb 2023 | INR | 138.95 | 140.95 | 136 | 139.05 | 139.05 | +0.85 (+0.62%) | 228,316 |
| 27 Feb 2023 | INR | 143.65 | 143.65 | 136.75 | 138.2 | 138.2 | -5.55 (-3.86%) | 327,005 |
| 24 Feb 2023 | INR | 146.3 | 148.5 | 142.6 | 143.75 | 143.75 | -2.05 (-1.41%) | 181,425 |
| 23 Feb 2023 | INR | 146.85 | 148.75 | 145.4 | 145.8 | 145.8 | -0.15 (-0.10%) | 133,422 |
| 22 Feb 2023 | INR | 152.1 | 152.8 | 144.35 | 145.95 | 145.95 | -6.7 (-4.39%) | 321,860 |
| 21 Feb 2023 | INR | 153.1 | 154.2 | 151.5 | 152.65 | 152.65 | -0.05 (-0.03%) | 153,534 |
| 20 Feb 2023 | INR | 153.7 | 155.6 | 151.85 | 152.7 | 152.7 | -0.95 (-0.62%) | 198,620 |
| 17 Feb 2023 | INR | 152.8 | 155.9 | 152 | 153.65 | 153.65 | +0.25 (+0.16%) | 219,742 |
| 16 Feb 2023 | INR | 152.2 | 156.65 | 151.65 | 153.4 | 153.4 | +0.5 (+0.33%) | 354,100 |
| 15 Feb 2023 | INR | 151.2 | 161 | 150.05 | 152.9 | 152.9 | +1.85 (+1.22%) | 428,356 |
| 14 Feb 2023 | INR | 155.5 | 155.95 | 149.75 | 151.05 | 151.05 | -3.1 (-2.01%) | 299,465 |
| 13 Feb 2023 | INR | 150.1 | 159.1 | 145.75 | 154.15 | 154.15 | +4.9 (+3.28%) | 768,002 |
| 10 Feb 2023 | INR | 162.95 | 164.8 | 148 | 149.25 | 149.25 | -13.15 (-8.10%) | 1,014,798 |
| 9 Feb 2023 | INR | 160.4 | 164.85 | 160.4 | 162.4 | 162.4 | +2.95 (+1.85%) | 269,895 |
| 8 Feb 2023 | INR | 163.9 | 168 | 158 | 159.45 | 159.45 | -4.85 (-2.95%) | 508,876 |
| 7 Feb 2023 | INR | 168.1 | 170.45 | 161.35 | 164.3 | 164.3 | -3.7 (-2.20%) | 316,118 |
| 6 Feb 2023 | INR | 167.9 | 172 | 165.15 | 168 | 168 | +0.5 (+0.30%) | 354,205 |
| 3 Feb 2023 | INR | 171.55 | 173.2 | 165.6 | 167.5 | 167.5 | -4.95 (-2.87%) | 492,287 |
| 2 Feb 2023 | INR | 166.15 | 173.8 | 165.05 | 172.45 | 172.45 | +5.5 (+3.29%) | 902,443 |
| 1 Feb 2023 | INR | 166 | 179 | 162.4 | 166.95 | 166.95 | +2 (+1.21%) | 2,299,892 |
| 31 Jan 2023 | INR | 155.1 | 169 | 154.25 | 164.95 | 164.95 | +10.75 (+6.97%) | 752,898 |
| 30 Jan 2023 | INR | 155.55 | 160.1 | 152.75 | 154.2 | 154.2 | -1.25 (-0.80%) | 367,135 |
| 27 Jan 2023 | INR | 164.75 | 167 | 152.35 | 155.45 | 155.45 | -8.2 (-5.01%) | 559,961 |
| 25 Jan 2023 | INR | 164.7 | 167.45 | 161.4 | 163.65 | 163.65 | -0.05 (-0.03%) | 393,168 |
