| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 168.45 | 170.95 | 161.15 | 163.7 | 163.7 | -4.1 (-2.44%) | 485,974 |
| 23 Jan 2023 | INR | 164.75 | 174.15 | 164.4 | 167.8 | 167.8 | +4.2 (+2.57%) | 726,900 |
| 20 Jan 2023 | INR | 170 | 170.5 | 161.75 | 163.6 | 163.6 | -5.8 (-3.42%) | 373,185 |
| 19 Jan 2023 | INR | 165.6 | 172.6 | 164.25 | 169.4 | 169.4 | +3.2 (+1.93%) | 744,379 |
| 18 Jan 2023 | INR | 163.55 | 172.4 | 161.2 | 166.2 | 166.2 | +3.95 (+2.43%) | 1,109,533 |
| 17 Jan 2023 | INR | 166 | 167.25 | 161 | 162.25 | 162.25 | -3.55 (-2.14%) | 379,428 |
| 16 Jan 2023 | INR | 165 | 167.1 | 159.2 | 165.8 | 165.8 | +0.2 (+0.12%) | 1,167,195 |
| 13 Jan 2023 | INR | 163.85 | 173.9 | 162.25 | 165.6 | 165.6 | +1.05 (+0.64%) | 3,456,019 |
| 12 Jan 2023 | INR | 147 | 167.9 | 146.4 | 164.55 | 164.55 | +20 (+13.84%) | 7,517,489 |
| 11 Jan 2023 | INR | 142.4 | 146.25 | 139.05 | 144.55 | 144.55 | +5.7 (+4.11%) | 1,308,234 |
| 10 Jan 2023 | INR | 131.9 | 146.7 | 127.8 | 138.85 | 138.85 | +6.95 (+5.27%) | 1,407,123 |
| 9 Jan 2023 | INR | 134.8 | 135.7 | 131.6 | 131.9 | 131.9 | -0.25 (-0.19%) | 69,451 |
| 6 Jan 2023 | INR | 133.9 | 135.9 | 131.35 | 132.15 | 132.15 | -0.8 (-0.60%) | 84,872 |
| 5 Jan 2023 | INR | 134.9 | 135.7 | 132 | 132.95 | 132.95 | -0.8 (-0.60%) | 63,047 |
| 4 Jan 2023 | INR | 134.5 | 136.9 | 132.45 | 133.75 | 133.75 | -0.55 (-0.41%) | 112,251 |
| 3 Jan 2023 | INR | 137.15 | 137.15 | 133.4 | 134.3 | 134.3 | -1.55 (-1.14%) | 85,088 |
| 2 Jan 2023 | INR | 135.85 | 137.85 | 133.8 | 135.85 | 135.85 | +0.8 (+0.59%) | 108,390 |
| 30 Dec 2022 | INR | 138 | 139.8 | 134 | 135.05 | 135.05 | -2.1 (-1.53%) | 137,460 |
| 29 Dec 2022 | INR | 128.65 | 139 | 128 | 137.15 | 137.15 | +8.5 (+6.61%) | 592,971 |
| 28 Dec 2022 | INR | 130 | 132 | 128.35 | 128.65 | 128.65 | -2.2 (-1.68%) | 88,877 |
| 27 Dec 2022 | INR | 125.7 | 135 | 125.45 | 130.85 | 130.85 | +7.25 (+5.87%) | 334,700 |
| 26 Dec 2022 | INR | 125.4 | 127.6 | 123.1 | 123.6 | 123.6 | +0.55 (+0.45%) | 225,425 |
| 23 Dec 2022 | INR | 126.25 | 127.5 | 121.75 | 123.05 | 123.05 | -3.2 (-2.53%) | 178,187 |
| 22 Dec 2022 | INR | 128.05 | 130.75 | 124 | 126.25 | 126.25 | -1.95 (-1.52%) | 137,322 |
| 21 Dec 2022 | INR | 132.25 | 137.55 | 126.4 | 128.2 | 128.2 | -3.1 (-2.36%) | 171,624 |
| 20 Dec 2022 | INR | 134.65 | 135.35 | 130.1 | 131.3 | 131.3 | -3.35 (-2.49%) | 98,175 |
| 19 Dec 2022 | INR | 133.35 | 136.4 | 133.35 | 134.65 | 134.65 | +1.35 (+1.01%) | 77,073 |
| 16 Dec 2022 | INR | 133.5 | 136.6 | 132.5 | 133.3 | 133.3 | -1.65 (-1.22%) | 91,469 |
| 15 Dec 2022 | INR | 136.35 | 138.2 | 133.3 | 134.95 | 134.95 | -0.1 (-0.07%) | 132,059 |
| 14 Dec 2022 | INR | 136.2 | 136.7 | 134.2 | 135.05 | 135.05 | -0.05 (-0.04%) | 105,541 |
