| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 137.8 | 139 | 134.4 | 135.1 | 135.1 | -0.95 (-0.70%) | 113,297 |
| 12 Dec 2022 | INR | 135.8 | 139.1 | 134.6 | 136.05 | 136.05 | +0.35 (+0.26%) | 110,901 |
| 9 Dec 2022 | INR | 141.1 | 141.9 | 135 | 135.7 | 135.7 | -5.05 (-3.59%) | 146,990 |
| 8 Dec 2022 | INR | 143 | 143.95 | 140.05 | 140.75 | 140.75 | -1.35 (-0.95%) | 93,047 |
| 7 Dec 2022 | INR | 139.5 | 144.7 | 139.35 | 142.1 | 142.1 | +2.65 (+1.90%) | 231,975 |
| 6 Dec 2022 | INR | 144.65 | 144.95 | 139.05 | 139.45 | 139.45 | -4.55 (-3.16%) | 158,421 |
| 5 Dec 2022 | INR | 144 | 147.8 | 142.65 | 144 | 144 | +1.35 (+0.95%) | 352,750 |
| 2 Dec 2022 | INR | 137.1 | 145.9 | 137 | 142.65 | 142.65 | +5.8 (+4.24%) | 714,771 |
| 1 Dec 2022 | INR | 136.3 | 140.6 | 135.45 | 136.85 | 136.85 | +1.4 (+1.03%) | 252,910 |
| 30 Nov 2022 | INR | 130.8 | 142.2 | 130.25 | 135.45 | 135.45 | +5.6 (+4.31%) | 1,396,185 |
| 29 Nov 2022 | INR | 124.95 | 130.9 | 124 | 129.85 | 129.85 | +5.95 (+4.80%) | 420,267 |
| 28 Nov 2022 | INR | 124.95 | 126.75 | 123.5 | 123.9 | 123.9 | -0.85 (-0.68%) | 99,160 |
| 25 Nov 2022 | INR | 126 | 126 | 123.65 | 124.75 | 124.75 | +0.3 (+0.24%) | 62,258 |
| 24 Nov 2022 | INR | 123.3 | 125.7 | 123.2 | 124.45 | 124.45 | +1.45 (+1.18%) | 77,343 |
| 23 Nov 2022 | INR | 123.35 | 125.05 | 122 | 123 | 123 | -0.35 (-0.28%) | 116,151 |
| 22 Nov 2022 | INR | 125.2 | 127.85 | 121.1 | 123.35 | 123.35 | -2.35 (-1.87%) | 180,428 |
| 21 Nov 2022 | INR | 128.35 | 129.5 | 125 | 125.7 | 125.7 | -2.65 (-2.06%) | 81,814 |
| 18 Nov 2022 | INR | 128.05 | 129.9 | 126.4 | 128.35 | 128.35 | +0.4 (+0.31%) | 141,558 |
| 17 Nov 2022 | INR | 130.45 | 130.45 | 127.5 | 127.95 | 127.95 | -2.05 (-1.58%) | 69,957 |
| 16 Nov 2022 | INR | 128.6 | 131.15 | 127 | 130 | 130 | +2.25 (+1.76%) | 186,494 |
| 15 Nov 2022 | INR | 130 | 130.7 | 127.1 | 127.75 | 127.75 | -1.4 (-1.08%) | 73,268 |
| 14 Nov 2022 | INR | 129 | 131.85 | 127.9 | 129.15 | 129.15 | +0.6 (+0.47%) | 103,992 |
| 11 Nov 2022 | INR | 136.6 | 140.3 | 125.25 | 128.55 | 128.55 | -6.05 (-4.49%) | 511,753 |
| 10 Nov 2022 | INR | 136.85 | 136.9 | 132.25 | 134.6 | 134.6 | -1.25 (-0.92%) | 85,049 |
| 9 Nov 2022 | INR | 140 | 140.45 | 134.1 | 135.85 | 135.85 | -3.1 (-2.23%) | 168,130 |
| 7 Nov 2022 | INR | 140.45 | 141.65 | 138 | 138.95 | 138.95 | +0.05 (+0.04%) | 117,773 |
| 4 Nov 2022 | INR | 142.75 | 143.8 | 138.1 | 138.9 | 138.9 | -3.75 (-2.63%) | 145,691 |
| 3 Nov 2022 | INR | 138.4 | 145 | 136.35 | 142.65 | 142.65 | +3.4 (+2.44%) | 538,192 |
| 2 Nov 2022 | INR | 124 | 144.4 | 123 | 139.25 | 139.25 | +15.25 (+12.30%) | 2,318,508 |
| 1 Nov 2022 | INR | 127 | 127 | 123.75 | 124 | 124 | -1.65 (-1.31%) | 101,772 |
