| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 130.9 | 130.9 | 125.1 | 125.65 | 125.65 | -3.3 (-2.56%) | 71,978 |
| 28 Oct 2022 | INR | 122.95 | 131 | 121.95 | 128.95 | 128.95 | +6.45 (+5.27%) | 431,354 |
| 27 Oct 2022 | INR | 122.85 | 124.8 | 122 | 122.5 | 122.5 | +0.2 (+0.16%) | 56,270 |
| 25 Oct 2022 | INR | 125.35 | 126 | 121.05 | 122.3 | 122.3 | -2.8 (-2.24%) | 71,422 |
| 24 Oct 2022 | INR | 123.2 | 125.95 | 123.15 | 125.1 | 125.1 | +2.35 (+1.91%) | 41,088 |
| 21 Oct 2022 | INR | 126 | 126.7 | 122.45 | 122.75 | 122.75 | -2.85 (-2.27%) | 126,917 |
| 20 Oct 2022 | INR | 127.05 | 130 | 125.05 | 125.6 | 125.6 | -2.15 (-1.68%) | 83,586 |
| 19 Oct 2022 | INR | 125.5 | 133.1 | 124.35 | 127.75 | 127.75 | +2.55 (+2.04%) | 201,093 |
| 18 Oct 2022 | INR | 127.5 | 127.5 | 124.55 | 125.2 | 125.2 | +0.25 (+0.20%) | 80,508 |
| 17 Oct 2022 | INR | 125.9 | 135.9 | 124 | 124.95 | 124.95 | +0.3 (+0.24%) | 110,021 |
| 14 Oct 2022 | INR | 127.6 | 127.6 | 124.1 | 124.65 | 124.65 | -0.95 (-0.76%) | 91,210 |
| 13 Oct 2022 | INR | 127.8 | 127.95 | 125 | 125.6 | 125.6 | -0.45 (-0.36%) | 52,849 |
| 12 Oct 2022 | INR | 128.5 | 130.95 | 125.4 | 126.05 | 126.05 | -2.1 (-1.64%) | 70,604 |
| 11 Oct 2022 | INR | 130.35 | 130.35 | 127 | 128.15 | 128.15 | -1.15 (-0.89%) | 55,292 |
| 10 Oct 2022 | INR | 130.5 | 132.45 | 128.15 | 129.3 | 129.3 | -2.25 (-1.71%) | 72,430 |
| 7 Oct 2022 | INR | 130.9 | 135.9 | 129.15 | 131.55 | 131.55 | +0.65 (+0.50%) | 169,977 |
| 6 Oct 2022 | INR | 124.8 | 134 | 124.8 | 130.9 | 130.9 | +6.8 (+5.48%) | 247,110 |
| 4 Oct 2022 | INR | 125.55 | 126.85 | 123.5 | 124.1 | 124.1 | +0.9 (+0.73%) | 63,586 |
| 3 Oct 2022 | INR | 125.25 | 126.55 | 122.8 | 123.2 | 123.2 | -0.8 (-0.65%) | 61,287 |
| 30 Sep 2022 | INR | 127.05 | 127.05 | 123.5 | 124 | 124 | -1.15 (-0.92%) | 104,235 |
| 29 Sep 2022 | INR | 125.55 | 128.4 | 124.5 | 125.15 | 125.15 | -0.7 (-0.56%) | 55,678 |
| 28 Sep 2022 | INR | 126.5 | 129.2 | 125.15 | 125.85 | 125.85 | -0.45 (-0.36%) | 110,354 |
| 27 Sep 2022 | INR | 127 | 128.65 | 125 | 126.3 | 126.3 | +0.65 (+0.52%) | 71,427 |
| 26 Sep 2022 | INR | 132.35 | 134.3 | 122.35 | 125.65 | 125.65 | -9.4 (-6.96%) | 210,921 |
| 23 Sep 2022 | INR | 136.5 | 137.95 | 134.5 | 135.05 | 135.05 | -1.3 (-0.95%) | 61,375 |
| 22 Sep 2022 | INR | 135.05 | 137.2 | 135.05 | 136.35 | 136.35 | +0.65 (+0.48%) | 58,618 |
| 21 Sep 2022 | INR | 136.5 | 138.7 | 135 | 135.7 | 135.7 | -0.5 (-0.37%) | 83,041 |
| 20 Sep 2022 | INR | 136.15 | 139.85 | 135.1 | 136.2 | 136.2 | +1.35 (+1.00%) | 67,567 |
| 19 Sep 2022 | INR | 136.9 | 139.8 | 133.75 | 134.85 | 134.85 | -2.05 (-1.50%) | 125,656 |
| 16 Sep 2022 | INR | 140.2 | 141.3 | 135.5 | 136.9 | 136.9 | -3.3 (-2.35%) | 171,848 |
