| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 38.3 | 38.85 | 38.05 | 38.65 | 7.73 | +0.45 (+1.18%) | 6,800 |
| 17 Jul 2008 | INR | 39.95 | 39.95 | 38 | 38.2 | 7.64 | +0.2 (+0.53%) | 23,440 |
| 16 Jul 2008 | INR | 39 | 39.5 | 38 | 38 | 7.6 | -0.95 (-2.44%) | 315,950 |
| 15 Jul 2008 | INR | 40.05 | 40.1 | 38.75 | 38.95 | 7.79 | -1.2 (-2.99%) | 191,765 |
| 14 Jul 2008 | INR | 40.05 | 40.75 | 40 | 40.15 | 8.03 | -0.2 (-0.50%) | 3,420 |
| 11 Jul 2008 | INR | 42.9 | 43.9 | 39.5 | 40.35 | 8.07 | +0.1 (+0.25%) | 16,190 |
| 10 Jul 2008 | INR | 42.9 | 42.9 | 40 | 40.25 | 8.05 | -0.05 (-0.12%) | 13,195 |
| 9 Jul 2008 | INR | 40.9 | 41.85 | 40 | 40.3 | 8.06 | +0.4 (+1.00%) | 26,700 |
| 8 Jul 2008 | INR | 40 | 40.7 | 39.5 | 39.9 | 7.98 | -0.45 (-1.12%) | 19,955 |
| 7 Jul 2008 | INR | 40 | 43.55 | 39.6 | 40.35 | 8.07 | +1.2 (+3.07%) | 30,730 |
| 4 Jul 2008 | INR | 39.15 | 40.85 | 39 | 39.15 | 7.83 | -1.4 (-3.45%) | 9,350 |
| 3 Jul 2008 | INR | 40.3 | 40.9 | 40 | 40.55 | 8.11 | +0.6 (+1.50%) | 10,715 |
| 2 Jul 2008 | INR | 40.6 | 42.5 | 39.15 | 39.95 | 7.99 | -2.15 (-5.11%) | 28,305 |
| 1 Jul 2008 | INR | 40.55 | 42.8 | 40.15 | 42.1 | 8.42 | +0.1 (+0.24%) | 50,895 |
| 30 Jun 2008 | INR | 44.35 | 45 | 42 | 42 | 8.4 | -2.1 (-4.76%) | 146,595 |
| 27 Jun 2008 | INR | 44.3 | 45.55 | 43.3 | 44.1 | 8.82 | -1.9 (-4.13%) | 41,810 |
| 26 Jun 2008 | INR | 46.05 | 46.05 | 46 | 46 | 9.2 | 0.0 (0.0%) | 24,520 |
| 25 Jun 2008 | INR | 44.3 | 46.2 | 44.3 | 46 | 9.2 | 0.0 (0.0%) | 27,105 |
| 24 Jun 2008 | INR | 45 | 46.4 | 44.9 | 46 | 9.2 | +0.45 (+0.99%) | 9,320 |
| 23 Jun 2008 | INR | 46.5 | 46.9 | 45.5 | 45.55 | 9.11 | -1.25 (-2.67%) | 19,365 |
| 20 Jun 2008 | INR | 46.2 | 47.2 | 46.1 | 46.8 | 9.36 | -0.2 (-0.43%) | 38,600 |
| 19 Jun 2008 | INR | 44.55 | 47.8 | 44.05 | 47 | 9.4 | -0.5 (-1.05%) | 12,840 |
| 18 Jun 2008 | INR | 47.1 | 48.9 | 47.1 | 47.5 | 9.5 | -0.45 (-0.94%) | 22,165 |
| 17 Jun 2008 | INR | 47.15 | 49.25 | 47.1 | 47.95 | 9.59 | +0.8 (+1.70%) | 55,265 |
| 16 Jun 2008 | INR | 47.9 | 49.45 | 47 | 47.15 | 9.43 | -0.2 (-0.42%) | 273,375 |
| 13 Jun 2008 | INR | 49.8 | 49.8 | 47 | 47.35 | 9.47 | +1.35 (+2.93%) | 27,815 |
| 12 Jun 2008 | INR | 47.4 | 47.4 | 45 | 46 | 9.2 | -1.15 (-2.44%) | 5,705 |
| 11 Jun 2008 | INR | 46.45 | 48 | 46.35 | 47.15 | 9.43 | +0.15 (+0.32%) | 14,480 |
| 10 Jun 2008 | INR | 48 | 49.5 | 45.7 | 47 | 9.4 | +1 (+2.17%) | 39,530 |
| 9 Jun 2008 | INR | 47 | 47 | 45 | 46 | 9.2 | -1 (-2.13%) | 20,265 |
