| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 55.05 | 55.75 | 54.45 | 55.2 | 11.04 | -0.1 (-0.18%) | 21,505 |
| 22 Apr 2008 | INR | 55 | 56 | 55 | 55.3 | 11.06 | -0.45 (-0.81%) | 34,225 |
| 21 Apr 2008 | INR | 56.5 | 56.5 | 54.3 | 55.75 | 11.15 | +1.75 (+3.24%) | 43,045 |
| 17 Apr 2008 | INR | 54.4 | 55.5 | 53.6 | 54 | 10.8 | +0.5 (+0.93%) | 33,235 |
| 16 Apr 2008 | INR | 53.8 | 54.6 | 52.5 | 53.5 | 10.7 | +1.45 (+2.79%) | 30,455 |
| 15 Apr 2008 | INR | 53.1 | 56 | 51.8 | 52.05 | 10.41 | -2.15 (-3.97%) | 167,875 |
| 11 Apr 2008 | INR | 53.6 | 56.4 | 53.6 | 54.2 | 10.84 | -1.05 (-1.90%) | 18,520 |
| 10 Apr 2008 | INR | 53.85 | 56.9 | 53.85 | 55.25 | 11.05 | +0.65 (+1.19%) | 21,035 |
| 9 Apr 2008 | INR | 56.9 | 56.9 | 54 | 54.6 | 10.92 | -0.05 (-0.09%) | 24,655 |
| 8 Apr 2008 | INR | 52.55 | 55.35 | 52.55 | 54.65 | 10.93 | +1 (+1.86%) | 25,945 |
| 7 Apr 2008 | INR | 51.6 | 54.6 | 51.55 | 53.65 | 10.73 | +1.65 (+3.17%) | 55,795 |
| 4 Apr 2008 | INR | 52.05 | 53 | 51.95 | 52 | 10.4 | -2.65 (-4.85%) | 72,070 |
| 3 Apr 2008 | INR | 60.4 | 60.4 | 54.65 | 54.65 | 10.93 | -2.85 (-4.96%) | 212,405 |
| 2 Apr 2008 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 11.5 | +2.75 (+5.02%) | 9,755 |
| 1 Apr 2008 | INR | 54.7 | 54.75 | 54.7 | 54.75 | 10.95 | +2.65 (+5.09%) | 31,265 |
| 31 Mar 2008 | INR | 52 | 52.1 | 50 | 52.1 | 10.42 | +2.5 (+5.04%) | 24,240 |
| 28 Mar 2008 | INR | 49.6 | 49.6 | 47.9 | 49.6 | 9.92 | +2.4 (+5.08%) | 114,600 |
| 27 Mar 2008 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 9.44 | +2.25 (+5.01%) | 33,780 |
| 26 Mar 2008 | INR | 44 | 44.95 | 43.45 | 44.95 | 8.99 | +2.15 (+5.02%) | 149,045 |
| 25 Mar 2008 | INR | 40 | 42.8 | 38.75 | 42.8 | 8.56 | +2.05 (+5.03%) | 138,170 |
| 24 Mar 2008 | INR | 42.9 | 42.9 | 40.75 | 40.75 | 8.15 | -2.15 (-5.01%) | 81,210 |
| 19 Mar 2008 | INR | 45 | 45 | 42.9 | 42.9 | 8.58 | -2.25 (-4.98%) | 115,995 |
| 18 Mar 2008 | INR | 47.4 | 47.4 | 45.15 | 45.15 | 9.03 | -2.35 (-4.95%) | 63,460 |
| 17 Mar 2008 | INR | 47.5 | 49.75 | 47.5 | 47.5 | 9.5 | -2.5 (-5%) | 70,195 |
| 14 Mar 2008 | INR | 53.5 | 53.5 | 49 | 50 | 10 | -1.3 (-2.53%) | 39,735 |
| 13 Mar 2008 | INR | 54 | 54 | 51.3 | 51.3 | 10.26 | -2.7 (-5%) | 22,085 |
| 12 Mar 2008 | INR | 53.5 | 54.35 | 53.5 | 54 | 10.8 | +2.25 (+4.35%) | 31,265 |
| 11 Mar 2008 | INR | 49.5 | 51.75 | 49 | 51.75 | 10.35 | +2.5 (+5.08%) | 27,845 |
| 10 Mar 2008 | INR | 50 | 50 | 48.5 | 49.25 | 9.85 | -1.8 (-3.53%) | 129,480 |
| 7 Mar 2008 | INR | 51 | 52.5 | 50.95 | 51.05 | 10.21 | -2.4 (-4.49%) | 75,080 |
