| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 68.9 | 68.9 | 63.2 | 63.2 | 12.64 | -3.3 (-4.96%) | 19,465 |
| 22 Jan 2008 | INR | 67.65 | 67.65 | 66.5 | 66.5 | 13.3 | -3.5 (-5%) | 1,050 |
| 21 Jan 2008 | INR | 71.5 | 71.5 | 70 | 70 | 14 | -3.65 (-4.96%) | 22,540 |
| 18 Jan 2008 | INR | 76 | 79.9 | 73.65 | 73.65 | 14.73 | -3.75 (-4.84%) | 195,680 |
| 17 Jan 2008 | INR | 73.3 | 79.5 | 72.05 | 77.4 | 15.48 | +1.6 (+2.11%) | 174,530 |
| 16 Jan 2008 | INR | 79.75 | 83.45 | 75.8 | 75.8 | 15.16 | -3.95 (-4.95%) | 58,855 |
| 15 Jan 2008 | INR | 87.65 | 87.65 | 79.75 | 79.75 | 15.95 | -4.2 (-5.00%) | 144,715 |
| 14 Jan 2008 | INR | 79.2 | 83.95 | 79.2 | 83.95 | 16.79 | +4.5 (+5.66%) | 142,905 |
| 11 Jan 2008 | INR | 80.55 | 81.95 | 79.45 | 79.45 | 15.89 | -4.55 (-5.42%) | 34,050 |
| 10 Jan 2008 | INR | 90.65 | 90.65 | 82.65 | 84 | 16.8 | -3.05 (-3.50%) | 64,235 |
| 9 Jan 2008 | INR | 87.4 | 89.9 | 86.65 | 87.05 | 17.41 | -4.95 (-5.38%) | 90,215 |
| 8 Jan 2008 | INR | 98.95 | 98.95 | 91.15 | 92 | 18.4 | -3.15 (-3.31%) | 139,865 |
| 7 Jan 2008 | INR | 100 | 100.95 | 95 | 95.15 | 19.03 | -4.25 (-4.28%) | 125,760 |
| 4 Jan 2008 | INR | 100 | 100 | 95 | 99.4 | 19.88 | +1.4 (+1.43%) | 212,250 |
| 3 Jan 2008 | INR | 99.95 | 102 | 96.05 | 98 | 19.6 | -1 (-1.01%) | 243,860 |
| 2 Jan 2008 | INR | 101 | 101.35 | 92.5 | 99 | 19.8 | +2.3 (+2.38%) | 219,305 |
| 1 Jan 2008 | INR | 94 | 97.1 | 88 | 96.7 | 19.34 | +4.25 (+4.60%) | 364,170 |
| 31 Dec 2007 | INR | 92.4 | 92.45 | 90.05 | 92.45 | 18.49 | +4.4 (+5.00%) | 115,500 |
| 28 Dec 2007 | INR | 87 | 88.05 | 83.5 | 88.05 | 17.61 | +4.2 (+5.01%) | 352,000 |
| 27 Dec 2007 | INR | 80 | 83.85 | 79.5 | 83.85 | 16.77 | +4 (+5.01%) | 229,500 |
| 26 Dec 2007 | INR | 81.05 | 83 | 79.25 | 79.85 | 15.97 | -1.1 (-1.36%) | 230,335 |
| 24 Dec 2007 | INR | 83.85 | 83.9 | 80 | 80.95 | 16.19 | -0.9 (-1.10%) | 130,950 |
| 20 Dec 2007 | INR | 83.8 | 86.1 | 81 | 81.85 | 16.37 | -0.15 (-0.18%) | 231,490 |
| 19 Dec 2007 | INR | 79 | 82.4 | 79 | 82 | 16.4 | +3.35 (+4.26%) | 219,035 |
| 18 Dec 2007 | INR | 80.1 | 80.1 | 76.95 | 78.65 | 15.73 | -2.35 (-2.90%) | 162,000 |
| 17 Dec 2007 | INR | 85.25 | 85.25 | 81 | 81 | 16.2 | -4.25 (-4.99%) | 266,500 |
| 14 Dec 2007 | INR | 87.4 | 88.65 | 84.5 | 85.25 | 17.05 | +0.85 (+1.01%) | 640,205 |
| 13 Dec 2007 | INR | 84.4 | 84.4 | 83.75 | 84.4 | 16.88 | +4.05 (+5.04%) | 146,915 |
| 12 Dec 2007 | INR | 78.4 | 80.35 | 76.6 | 80.35 | 16.07 | +3.85 (+5.03%) | 707,000 |
| 11 Dec 2007 | INR | 76.5 | 76.5 | 76 | 76.5 | 15.3 | +3.65 (+5.01%) | 157,500 |
