| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | INR | 71 | 72.85 | 68.8 | 72.85 | 14.57 | +3.5 (+5.05%) | 155,500 |
| 7 Dec 2007 | INR | 72.9 | 72.9 | 68.5 | 69.35 | 13.87 | -1 (-1.42%) | 95,895 |
| 6 Dec 2007 | INR | 75.65 | 75.65 | 69.9 | 70.35 | 14.07 | -1.95 (-2.70%) | 272,835 |
| 5 Dec 2007 | INR | 72.25 | 72.3 | 70.55 | 72.3 | 14.46 | +3.45 (+5.01%) | 243,000 |
| 4 Dec 2007 | INR | 66 | 68.85 | 65.25 | 68.85 | 13.77 | +3.3 (+5.03%) | 264,500 |
| 3 Dec 2007 | INR | 64.8 | 66.8 | 64.15 | 65.55 | 13.11 | +1.6 (+2.50%) | 108,505 |
| 30 Nov 2007 | INR | 63.4 | 64 | 63.1 | 63.95 | 12.79 | +0.85 (+1.35%) | 52,500 |
| 29 Nov 2007 | INR | 63 | 64.5 | 63 | 63.1 | 12.62 | -0.3 (-0.47%) | 31,500 |
| 28 Nov 2007 | INR | 64.3 | 64.3 | 63 | 63.4 | 12.68 | +0.35 (+0.56%) | 77,205 |
| 27 Nov 2007 | INR | 62.5 | 64.95 | 62.5 | 63.05 | 12.61 | -0.1 (-0.16%) | 29,500 |
| 26 Nov 2007 | INR | 65.8 | 65.8 | 63.05 | 63.15 | 12.63 | -0.85 (-1.33%) | 55,000 |
| 23 Nov 2007 | INR | 63.4 | 65 | 63 | 64 | 12.8 | -1.1 (-1.69%) | 38,000 |
| 22 Nov 2007 | INR | 67.8 | 67.8 | 62.2 | 65.1 | 13.02 | -0.35 (-0.53%) | 60,750 |
| 21 Nov 2007 | INR | 67.25 | 69.45 | 65.35 | 65.45 | 13.09 | -2.75 (-4.03%) | 74,760 |
| 20 Nov 2007 | INR | 69.5 | 70 | 68.1 | 68.2 | 13.64 | -1.75 (-2.50%) | 60,000 |
| 19 Nov 2007 | INR | 70 | 70.25 | 68 | 69.95 | 13.99 | +1.95 (+2.87%) | 150,000 |
| 16 Nov 2007 | INR | 70 | 70.05 | 67.4 | 68 | 13.6 | -0.2 (-0.29%) | 130,305 |
| 15 Nov 2007 | INR | 67.1 | 70.45 | 67 | 68.2 | 13.64 | +0.75 (+1.11%) | 76,270 |
| 14 Nov 2007 | INR | 68.7 | 70 | 67 | 67.45 | 13.49 | +0.8 (+1.20%) | 65,545 |
| 13 Nov 2007 | INR | 69.7 | 71.2 | 65.5 | 66.65 | 13.33 | -1.3 (-1.91%) | 96,775 |
| 12 Nov 2007 | INR | 69 | 69 | 67 | 67.95 | 13.59 | -8,769.55 (-99.23%) | 62,515 |
| 9 Nov 2007 | INR | 8,906.25 | 9,118.75 | 8,625 | 8,837.5 | 1,767.5 | +8,768.05 (+12624.98%) | 14,900 |
| 8 Nov 2007 | INR | 70.5 | 70.55 | 69.45 | 69.45 | 13.89 | -3.65 (-4.99%) | 59,000 |
| 7 Nov 2007 | INR | 80.8 | 80.8 | 73.1 | 73.1 | 14.62 | -3.85 (-5.00%) | 441,000 |
| 6 Nov 2007 | INR | 76.65 | 76.95 | 74 | 76.95 | 15.39 | +7 (+10.01%) | 335,000 |
| 5 Nov 2007 | INR | 69 | 69.95 | 65 | 69.95 | 13.99 | +6.4 (+10.07%) | 307,000 |
| 2 Nov 2007 | INR | 56 | 63.55 | 56 | 63.55 | 12.71 | +5.8 (+10.04%) | 137,500 |
| 1 Nov 2007 | INR | 61 | 61.6 | 57.15 | 57.75 | 11.55 | -2.4 (-3.99%) | 310,595 |
| 31 Oct 2007 | INR | 61.5 | 61.8 | 60 | 60.15 | 12.03 | -0.45 (-0.74%) | 84,530 |
| 30 Oct 2007 | INR | 62 | 62 | 60 | 60.6 | 12.12 | -0.6 (-0.98%) | 178,930 |
