| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 140.5 | 141.8 | 140 | 140.2 | 140.2 | -0.35 (-0.25%) | 70,109 |
| 14 Sep 2022 | INR | 139.5 | 142.45 | 139.5 | 140.55 | 140.55 | -1.6 (-1.13%) | 90,639 |
| 13 Sep 2022 | INR | 141.75 | 142.85 | 140.9 | 142.15 | 142.15 | +1.65 (+1.17%) | 96,700 |
| 12 Sep 2022 | INR | 141.75 | 143.65 | 140 | 140.5 | 140.5 | +0.8 (+0.57%) | 134,629 |
| 9 Sep 2022 | INR | 141.55 | 143 | 139 | 139.7 | 139.7 | -1.85 (-1.31%) | 129,292 |
| 8 Sep 2022 | INR | 141.75 | 143.5 | 140.2 | 141.55 | 141.55 | +1.05 (+0.75%) | 87,406 |
| 7 Sep 2022 | INR | 140.5 | 141.5 | 139.15 | 140.5 | 140.5 | +1.45 (+1.04%) | 100,637 |
| 6 Sep 2022 | INR | 140.8 | 141 | 138 | 139.05 | 139.05 | -0.3 (-0.22%) | 111,776 |
| 5 Sep 2022 | INR | 140.05 | 143.1 | 138.6 | 139.35 | 139.35 | -1.65 (-1.17%) | 188,175 |
| 2 Sep 2022 | INR | 144.8 | 147 | 140.15 | 141 | 141 | -3.8 (-2.62%) | 148,191 |
| 1 Sep 2022 | INR | 143.8 | 146.85 | 141.9 | 144.8 | 144.8 | +0.1 (+0.07%) | 192,764 |
| 30 Aug 2022 | INR | 140.1 | 147.35 | 140.1 | 144.7 | 144.7 | +4.9 (+3.51%) | 171,988 |
| 29 Aug 2022 | INR | 142 | 142.9 | 139 | 139.8 | 139.8 | -4.7 (-3.25%) | 180,595 |
| 26 Aug 2022 | INR | 143 | 147.9 | 142.4 | 144.5 | 144.5 | +3.3 (+2.34%) | 178,991 |
| 25 Aug 2022 | INR | 141.4 | 142.9 | 140.4 | 141.2 | 141.2 | +1.05 (+0.75%) | 111,716 |
| 24 Aug 2022 | INR | 139.35 | 142.5 | 139.35 | 140.15 | 140.15 | +0.8 (+0.57%) | 113,501 |
| 23 Aug 2022 | INR | 136.1 | 140.7 | 135.35 | 139.35 | 139.35 | +0.85 (+0.61%) | 215,837 |
| 22 Aug 2022 | INR | 141.4 | 142.5 | 137.15 | 138.5 | 138.5 | -2.15 (-1.53%) | 134,516 |
| 19 Aug 2022 | INR | 141.35 | 146 | 139.5 | 140.65 | 140.65 | -0.2 (-0.14%) | 126,418 |
| 18 Aug 2022 | INR | 142.95 | 143.2 | 138 | 140.85 | 140.85 | -1.25 (-0.88%) | 153,271 |
| 17 Aug 2022 | INR | 139.9 | 144.6 | 138.95 | 142.1 | 142.1 | +3.5 (+2.53%) | 133,370 |
| 16 Aug 2022 | INR | 140.95 | 142 | 138 | 138.6 | 138.6 | +0.4 (+0.29%) | 94,375 |
| 12 Aug 2022 | INR | 138.9 | 140.9 | 137.5 | 138.2 | 138.2 | -0.2 (-0.14%) | 111,811 |
| 11 Aug 2022 | INR | 142.4 | 143.65 | 136.95 | 138.4 | 138.4 | -0.4 (-0.29%) | 206,454 |
| 10 Aug 2022 | INR | 145.1 | 146.5 | 137.25 | 138.8 | 138.8 | -12.7 (-8.38%) | 386,534 |
| 8 Aug 2022 | INR | 153.3 | 153.45 | 151 | 151.5 | 151.5 | -0.45 (-0.30%) | 108,616 |
| 5 Aug 2022 | INR | 153 | 155.9 | 151.05 | 151.95 | 151.95 | -1.75 (-1.14%) | 91,030 |
| 4 Aug 2022 | INR | 153.9 | 159 | 152.55 | 153.7 | 153.7 | +1.5 (+0.99%) | 230,826 |
| 3 Aug 2022 | INR | 153.4 | 153.4 | 150.25 | 152.2 | 152.2 | -0.1 (-0.07%) | 66,030 |
| 2 Aug 2022 | INR | 151.85 | 153.9 | 151.05 | 152.3 | 152.3 | +1.15 (+0.76%) | 94,130 |
