| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 100 | 101.5 | 98.5 | 99.45 | 19.89 | 0.0 (0.0%) | 17,000 |
| 9 May 2007 | INR | 102 | 102 | 97 | 99.45 | 19.89 | -0.05 (-0.05%) | 39,500 |
| 8 May 2007 | INR | 102 | 104.45 | 99 | 99.5 | 19.9 | -3 (-2.93%) | 22,000 |
| 7 May 2007 | INR | 106.5 | 106.95 | 102 | 102.5 | 20.5 | +0.6 (+0.59%) | 19,500 |
| 4 May 2007 | INR | 101.05 | 103.95 | 101 | 101.9 | 20.38 | +0.1 (+0.10%) | 166,500 |
| 3 May 2007 | INR | 104 | 105 | 101 | 101.8 | 20.36 | +1 (+0.99%) | 12,500 |
| 30 Apr 2007 | INR | 102.4 | 104.45 | 100.1 | 100.8 | 20.16 | -1.05 (-1.03%) | 13,000 |
| 27 Apr 2007 | INR | 99.5 | 102.9 | 98 | 101.85 | 20.37 | +0.3 (+0.30%) | 36,500 |
| 26 Apr 2007 | INR | 105.25 | 106 | 101 | 101.55 | 20.31 | -4.55 (-4.29%) | 24,000 |
| 25 Apr 2007 | INR | 100.9 | 109.9 | 100.9 | 106.1 | 21.22 | +0.25 (+0.24%) | 6,365 |
| 24 Apr 2007 | INR | 106.05 | 109 | 105.6 | 105.85 | 21.17 | -1.5 (-1.40%) | 11,000 |
| 23 Apr 2007 | INR | 110 | 110.65 | 104.1 | 107.35 | 21.47 | -2 (-1.83%) | 20,500 |
| 20 Apr 2007 | INR | 105.05 | 113 | 105 | 109.35 | 21.87 | +1.15 (+1.06%) | 17,500 |
| 19 Apr 2007 | INR | 110 | 110 | 107.5 | 108.2 | 21.64 | -1.7 (-1.55%) | 14,000 |
| 18 Apr 2007 | INR | 109.25 | 114.5 | 108.65 | 109.9 | 21.98 | -0.8 (-0.72%) | 23,000 |
| 17 Apr 2007 | INR | 112 | 113 | 108.5 | 110.7 | 22.14 | -2.25 (-1.99%) | 18,000 |
| 16 Apr 2007 | INR | 110 | 114.5 | 107.05 | 112.95 | 22.59 | +2.05 (+1.85%) | 5,500 |
| 13 Apr 2007 | INR | 112.95 | 112.95 | 110 | 110.9 | 22.18 | +1.15 (+1.05%) | 12,500 |
| 12 Apr 2007 | INR | 113.85 | 113.85 | 108.1 | 109.75 | 21.95 | -0.55 (-0.50%) | 17,500 |
| 11 Apr 2007 | INR | 113.5 | 113.85 | 109.3 | 110.3 | 22.06 | +1.9 (+1.75%) | 48,940 |
| 10 Apr 2007 | INR | 106.5 | 110 | 103.8 | 108.4 | 21.68 | +3.65 (+3.48%) | 48,000 |
| 9 Apr 2007 | INR | 104.85 | 107.45 | 103.9 | 104.75 | 20.95 | +2.25 (+2.20%) | 73,050 |
| 5 Apr 2007 | INR | 100.1 | 104 | 100.1 | 102.5 | 20.5 | +0.6 (+0.59%) | 13,750 |
| 4 Apr 2007 | INR | 105 | 105.9 | 101.3 | 101.9 | 20.38 | +0.8 (+0.79%) | 13,000 |
| 3 Apr 2007 | INR | 101 | 102.4 | 99.5 | 101.1 | 20.22 | +2.75 (+2.80%) | 9,000 |
| 2 Apr 2007 | INR | 106.8 | 106.8 | 97 | 98.35 | 19.67 | -3.55 (-3.48%) | 48,000 |
| 30 Mar 2007 | INR | 96 | 101.9 | 96 | 101.9 | 20.38 | +4.85 (+5.00%) | 15,000 |
| 29 Mar 2007 | INR | 95.15 | 98.9 | 95.15 | 97.05 | 19.41 | +1.75 (+1.84%) | 13,000 |
| 28 Mar 2007 | INR | 95.3 | 99.9 | 95 | 95.3 | 19.06 | -4.7 (-4.70%) | 57,690 |
| 26 Mar 2007 | INR | 102.5 | 102.5 | 98 | 100 | 20 | -2.85 (-2.77%) | 44,000 |
