| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 103.5 | 104.95 | 102.8 | 102.85 | 20.57 | -1.05 (-1.01%) | 9,000 |
| 22 Mar 2007 | INR | 105.05 | 106.4 | 103.5 | 103.9 | 20.78 | +0.4 (+0.39%) | 28,835 |
| 21 Mar 2007 | INR | 102.1 | 107.8 | 102.1 | 103.5 | 20.7 | -3.6 (-3.36%) | 29,000 |
| 20 Mar 2007 | INR | 107.6 | 107.7 | 102.85 | 107.1 | 21.42 | +4.55 (+4.44%) | 16,000 |
| 19 Mar 2007 | INR | 100.2 | 105 | 100.2 | 102.55 | 20.51 | -1.25 (-1.20%) | 4,915 |
| 16 Mar 2007 | INR | 107 | 107 | 102 | 103.8 | 20.76 | -3.35 (-3.13%) | 60,000 |
| 15 Mar 2007 | INR | 105.15 | 108.5 | 105.15 | 107.15 | 21.43 | +2.65 (+2.54%) | 46,000 |
| 14 Mar 2007 | INR | 104.55 | 106 | 102.75 | 104.5 | 20.9 | -3.35 (-3.11%) | 66,015 |
| 13 Mar 2007 | INR | 106.5 | 109.5 | 105.05 | 107.85 | 21.57 | +3.35 (+3.21%) | 20,000 |
| 12 Mar 2007 | INR | 98.1 | 105.4 | 98.1 | 104.5 | 20.9 | +2.95 (+2.90%) | 56,500 |
| 9 Mar 2007 | INR | 106 | 106 | 98.75 | 101.55 | 20.31 | -1.95 (-1.88%) | 57,000 |
| 8 Mar 2007 | INR | 103.05 | 105.2 | 102.7 | 103.5 | 20.7 | -4.6 (-4.26%) | 73,500 |
| 7 Mar 2007 | INR | 108.55 | 113.9 | 108.1 | 108.1 | 21.62 | -5.65 (-4.97%) | 17,500 |
| 6 Mar 2007 | INR | 115 | 115 | 111.15 | 113.75 | 22.75 | -2.95 (-2.53%) | 45,500 |
| 5 Mar 2007 | INR | 124 | 124 | 116.7 | 116.7 | 23.34 | -6.1 (-4.97%) | 8,500 |
| 2 Mar 2007 | INR | 131.75 | 134 | 122.5 | 122.8 | 24.56 | -6.15 (-4.77%) | 27,895 |
| 1 Mar 2007 | INR | 126.55 | 130.95 | 125.5 | 128.95 | 25.79 | +3.15 (+2.50%) | 152,000 |
| 28 Feb 2007 | INR | 126.9 | 135 | 124.7 | 125.8 | 25.16 | -5.45 (-4.15%) | 142,315 |
| 27 Feb 2007 | INR | 127.5 | 133.4 | 125.1 | 131.25 | 26.25 | +3.65 (+2.86%) | 100,000 |
| 26 Feb 2007 | INR | 131 | 134.25 | 127.05 | 127.6 | 25.52 | -6.1 (-4.56%) | 103,500 |
| 23 Feb 2007 | INR | 143 | 143 | 133.7 | 133.7 | 26.74 | -7 (-4.98%) | 131,000 |
| 22 Feb 2007 | INR | 135.15 | 142.8 | 135.15 | 140.7 | 28.14 | +4.7 (+3.46%) | 241,500 |
| 21 Feb 2007 | INR | 141.3 | 141.55 | 134.65 | 136 | 27.2 | -5.35 (-3.78%) | 124,000 |
| 20 Feb 2007 | INR | 148.6 | 148.6 | 140.3 | 141.35 | 28.27 | -5.2 (-3.55%) | 128,000 |
| 19 Feb 2007 | INR | 148.95 | 150.75 | 145.3 | 146.55 | 29.31 | +2.8 (+1.95%) | 327,000 |
| 15 Feb 2007 | INR | 141 | 143.75 | 141 | 143.75 | 28.75 | +6.85 (+5.00%) | 73,500 |
| 14 Feb 2007 | INR | 139.8 | 141 | 134.05 | 136.9 | 27.38 | -3.45 (-2.46%) | 139,000 |
| 13 Feb 2007 | INR | 138.4 | 151.95 | 138.1 | 140.35 | 28.07 | -4.35 (-3.01%) | 243,500 |
| 12 Feb 2007 | INR | 147 | 152 | 144.55 | 144.7 | 28.94 | -7.45 (-4.90%) | 144,500 |
| 9 Feb 2007 | INR | 156.8 | 162.9 | 149.05 | 152.15 | 30.43 | -3.7 (-2.37%) | 531,500 |
