| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 154 | 159.3 | 154 | 155.85 | 31.17 | -3.55 (-2.23%) | 355,000 |
| 7 Feb 2007 | INR | 169 | 170 | 159 | 159.4 | 31.88 | -7.95 (-4.75%) | 874,000 |
| 6 Feb 2007 | INR | 171 | 175 | 165.55 | 167.35 | 33.47 | -6.9 (-3.96%) | 615,000 |
| 5 Feb 2007 | INR | 171 | 179 | 165 | 174.25 | 34.85 | +2.85 (+1.66%) | 3,723,000 |
| 2 Feb 2007 | INR | 174 | 180.4 | 168.5 | 171.4 | 34.28 | -3.1 (-1.78%) | 1,405,915 |
| 1 Feb 2007 | INR | 174.6 | 174.6 | 166 | 174.5 | 34.9 | +8.25 (+4.96%) | 2,568,500 |
| 31 Jan 2007 | INR | 170 | 173.25 | 158 | 166.25 | 33.25 | +1.2 (+0.73%) | 1,446,705 |
| 29 Jan 2007 | INR | 163.9 | 165.05 | 159 | 165.05 | 33.01 | +7.9 (+5.03%) | 1,336,500 |
| 25 Jan 2007 | INR | 153.8 | 157.15 | 151.2 | 157.15 | 31.43 | +7.5 (+5.01%) | 520,500 |
| 24 Jan 2007 | INR | 143 | 149.75 | 140.2 | 149.65 | 29.93 | +7.05 (+4.94%) | 775,000 |
| 23 Jan 2007 | INR | 142.75 | 147.45 | 137 | 142.6 | 28.52 | +1.35 (+0.96%) | 1,342,065 |
| 22 Jan 2007 | INR | 139.4 | 141.55 | 135 | 141.25 | 28.25 | +6.45 (+4.78%) | 1,458,500 |
| 19 Jan 2007 | INR | 130 | 134.8 | 124 | 134.8 | 26.96 | +6.45 (+5.03%) | 1,282,500 |
| 18 Jan 2007 | INR | 127.4 | 128.35 | 127.4 | 128.35 | 25.67 | +6.15 (+5.03%) | 104,000 |
| 17 Jan 2007 | INR | 120 | 122.2 | 118 | 122.2 | 24.44 | +5.85 (+5.03%) | 273,500 |
| 16 Jan 2007 | INR | 112 | 116.5 | 112 | 116.35 | 23.27 | +5.4 (+4.87%) | 454,895 |
| 15 Jan 2007 | INR | 112 | 112 | 110 | 110.95 | 22.19 | +0.85 (+0.77%) | 82,470 |
| 12 Jan 2007 | INR | 112.1 | 112.5 | 109 | 110.1 | 22.02 | -0.55 (-0.50%) | 90,500 |
| 11 Jan 2007 | INR | 115 | 115 | 110 | 110.65 | 22.13 | +0.7 (+0.64%) | 74,500 |
| 10 Jan 2007 | INR | 117.95 | 117.95 | 109 | 109.95 | 21.99 | -4.7 (-4.10%) | 109,000 |
| 9 Jan 2007 | INR | 116.9 | 118 | 114.1 | 114.65 | 22.93 | -0.65 (-0.56%) | 142,500 |
| 8 Jan 2007 | INR | 117 | 119.9 | 114.55 | 115.3 | 23.06 | -0.35 (-0.30%) | 188,000 |
| 5 Jan 2007 | INR | 121.05 | 123.7 | 114.3 | 115.65 | 23.13 | -3.45 (-2.90%) | 473,500 |
| 4 Jan 2007 | INR | 119.1 | 119.1 | 113.4 | 119.1 | 23.82 | +5.7 (+5.03%) | 1,169,000 |
| 3 Jan 2007 | INR | 113.25 | 113.4 | 112.7 | 113.4 | 22.68 | +5.4 (+5%) | 57,000 |
| 2 Jan 2007 | INR | 106 | 108 | 106 | 108 | 21.6 | +5.15 (+5.01%) | 235,000 |
| 29 Dec 2006 | INR | 106.8 | 106.8 | 102 | 102.85 | 20.57 | -2.1 (-2.00%) | 51,500 |
| 28 Dec 2006 | INR | 105.5 | 106.5 | 104.2 | 104.95 | 20.99 | +0.15 (+0.14%) | 58,500 |
| 27 Dec 2006 | INR | 107.9 | 108 | 103.6 | 104.8 | 20.96 | -0.9 (-0.85%) | 113,000 |
| 26 Dec 2006 | INR | 107.5 | 107.5 | 105.2 | 105.7 | 21.14 | -0.8 (-0.75%) | 64,000 |
