| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | INR | 106 | 107 | 106 | 106.5 | 21.3 | +0.05 (+0.05%) | 47,500 |
| 21 Dec 2006 | INR | 106 | 108 | 106 | 106.45 | 21.29 | -1.3 (-1.21%) | 9,495 |
| 20 Dec 2006 | INR | 109.15 | 111.5 | 107.25 | 107.75 | 21.55 | -1.7 (-1.55%) | 23,000 |
| 19 Dec 2006 | INR | 109.1 | 112.9 | 108.65 | 109.45 | 21.89 | -2.55 (-2.28%) | 44,500 |
| 18 Dec 2006 | INR | 113 | 114 | 109 | 112 | 22.4 | +0.1 (+0.09%) | 65,500 |
| 15 Dec 2006 | INR | 110 | 113.1 | 110 | 111.9 | 22.38 | +4.2 (+3.90%) | 108,500 |
| 14 Dec 2006 | INR | 109 | 110.2 | 105 | 107.7 | 21.54 | +1.6 (+1.51%) | 81,500 |
| 13 Dec 2006 | INR | 106.85 | 107.9 | 102 | 106.1 | 21.22 | -0.75 (-0.70%) | 88,000 |
| 12 Dec 2006 | INR | 112.1 | 112.85 | 106.85 | 106.85 | 21.37 | -5.6 (-4.98%) | 49,000 |
| 11 Dec 2006 | INR | 118.25 | 118.5 | 111.85 | 112.45 | 22.49 | -5.25 (-4.46%) | 107,500 |
| 8 Dec 2006 | INR | 120 | 120 | 117 | 117.7 | 23.54 | -1.8 (-1.51%) | 36,000 |
| 7 Dec 2006 | INR | 120.2 | 121.25 | 119 | 119.5 | 23.9 | -1.6 (-1.32%) | 39,000 |
| 6 Dec 2006 | INR | 124.25 | 124.8 | 120 | 121.1 | 24.22 | -0.5 (-0.41%) | 50,500 |
| 5 Dec 2006 | INR | 123.9 | 123.9 | 120.45 | 121.6 | 24.32 | -0.5 (-0.41%) | 54,000 |
| 4 Dec 2006 | INR | 124.6 | 124.6 | 119.1 | 122.1 | 24.42 | +0.75 (+0.62%) | 95,500 |
| 1 Dec 2006 | INR | 123 | 124 | 120.8 | 121.35 | 24.27 | +0.4 (+0.33%) | 75,000 |
| 30 Nov 2006 | INR | 128 | 128 | 120.1 | 120.95 | 24.19 | -2.2 (-1.79%) | 192,500 |
| 29 Nov 2006 | INR | 120 | 123.15 | 120 | 123.15 | 24.63 | +5.9 (+5.03%) | 92,000 |
| 28 Nov 2006 | INR | 115.6 | 119 | 115 | 117.25 | 23.45 | +3.3 (+2.90%) | 146,500 |
| 27 Nov 2006 | INR | 110.5 | 114.25 | 109.25 | 113.95 | 22.79 | +5.15 (+4.73%) | 247,000 |
| 24 Nov 2006 | INR | 110.3 | 112.9 | 108 | 108.8 | 21.76 | -1.4 (-1.27%) | 19,500 |
| 23 Nov 2006 | INR | 113 | 114 | 109.15 | 110.2 | 22.04 | -1.3 (-1.17%) | 34,000 |
| 22 Nov 2006 | INR | 114.5 | 115 | 111 | 111.5 | 22.3 | -0.55 (-0.49%) | 28,500 |
| 21 Nov 2006 | INR | 113 | 114.45 | 111.4 | 112.05 | 22.41 | -0.05 (-0.04%) | 75,500 |
| 20 Nov 2006 | INR | 110.1 | 115 | 110 | 112.1 | 22.42 | -2.95 (-2.56%) | 79,500 |
| 17 Nov 2006 | INR | 117.65 | 119 | 114 | 115.05 | 23.01 | -3.15 (-2.66%) | 71,500 |
| 16 Nov 2006 | INR | 123 | 123 | 117.3 | 118.2 | 23.64 | -3.65 (-3.00%) | 130,500 |
| 15 Nov 2006 | INR | 119 | 124.45 | 118.4 | 121.85 | 24.37 | +2.35 (+1.97%) | 111,500 |
| 14 Nov 2006 | INR | 124.5 | 124.5 | 117.6 | 119.5 | 23.9 | -2.3 (-1.89%) | 32,500 |
| 13 Nov 2006 | INR | 118 | 122.7 | 118 | 121.8 | 24.36 | +4.95 (+4.24%) | 73,500 |
