| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 120 | 121 | 116.55 | 116.85 | 23.37 | -2.25 (-1.89%) | 99,500 |
| 9 Nov 2006 | INR | 122 | 123.5 | 118.65 | 119.1 | 23.82 | -2.8 (-2.30%) | 49,000 |
| 8 Nov 2006 | INR | 124 | 125 | 120.4 | 121.9 | 24.38 | -1.75 (-1.42%) | 88,500 |
| 7 Nov 2006 | INR | 131.2 | 131.5 | 120.5 | 123.65 | 24.73 | -2.9 (-2.29%) | 62,500 |
| 6 Nov 2006 | INR | 120.95 | 126.55 | 118.8 | 126.55 | 25.31 | +6.05 (+5.02%) | 300,000 |
| 3 Nov 2006 | INR | 122 | 123.9 | 120 | 120.5 | 24.1 | -1.4 (-1.15%) | 51,500 |
| 2 Nov 2006 | INR | 122 | 127.25 | 120 | 121.9 | 24.38 | +0.6 (+0.49%) | 173,000 |
| 1 Nov 2006 | INR | 118.5 | 121.3 | 115.25 | 121.3 | 24.26 | +5.8 (+5.02%) | 129,000 |
| 31 Oct 2006 | INR | 117 | 117.05 | 115 | 115.5 | 23.1 | -1.5 (-1.28%) | 33,500 |
| 30 Oct 2006 | INR | 120 | 121 | 116.5 | 117 | 23.4 | -0.7 (-0.59%) | 62,000 |
| 27 Oct 2006 | INR | 116.1 | 118.7 | 115.3 | 117.7 | 23.54 | +2.1 (+1.82%) | 36,500 |
| 26 Oct 2006 | INR | 117.5 | 117.95 | 115.25 | 115.6 | 23.12 | -1.4 (-1.20%) | 21,000 |
| 23 Oct 2006 | INR | 117.15 | 117.5 | 116.5 | 117 | 23.4 | -14,508 (-99.20%) | 15,000 |
| 21 Oct 2006 | INR | 15,243.75 | 15,243.75 | 14,587.5 | 14,625 | 2,925 | +14,508.5 (+12453.65%) | 2,578 |
| 20 Oct 2006 | INR | 118 | 118 | 115.25 | 116.5 | 23.3 | +0.25 (+0.22%) | 20,000 |
| 19 Oct 2006 | INR | 117.25 | 118 | 112.25 | 116.25 | 23.25 | -0.95 (-0.81%) | 60,500 |
| 18 Oct 2006 | INR | 117 | 118.6 | 116.35 | 117.2 | 23.44 | +0.4 (+0.34%) | 13,500 |
| 17 Oct 2006 | INR | 118 | 119.75 | 116.5 | 116.8 | 23.36 | -1.7 (-1.43%) | 15,500 |
| 16 Oct 2006 | INR | 122 | 122.8 | 117.65 | 118.5 | 23.7 | -0.2 (-0.17%) | 74,500 |
| 13 Oct 2006 | INR | 120 | 120 | 117.15 | 118.7 | 23.74 | +0.4 (+0.34%) | 57,500 |
| 12 Oct 2006 | INR | 117.1 | 119 | 117 | 118.3 | 23.66 | +0.85 (+0.72%) | 18,000 |
| 11 Oct 2006 | INR | 122.4 | 122.4 | 117.1 | 117.45 | 23.49 | -1.9 (-1.59%) | 48,500 |
| 10 Oct 2006 | INR | 121.9 | 122.35 | 119 | 119.35 | 23.87 | +1.15 (+0.97%) | 67,000 |
| 9 Oct 2006 | INR | 118 | 119.9 | 115 | 118.2 | 23.64 | -0.05 (-0.04%) | 60,000 |
| 6 Oct 2006 | INR | 119 | 120 | 116.9 | 118.25 | 23.65 | +0.05 (+0.04%) | 136,000 |
| 5 Oct 2006 | INR | 119.5 | 119.9 | 117.2 | 118.2 | 23.64 | +0.1 (+0.08%) | 40,000 |
| 4 Oct 2006 | INR | 119.45 | 122 | 117.4 | 118.1 | 23.62 | -0.3 (-0.25%) | 53,000 |
| 3 Oct 2006 | INR | 122.8 | 122.85 | 117.5 | 118.4 | 23.68 | -1.85 (-1.54%) | 37,500 |
| 29 Sep 2006 | INR | 116.5 | 121.85 | 116.1 | 120.25 | 24.05 | +3.95 (+3.40%) | 36,000 |
| 28 Sep 2006 | INR | 118 | 118.5 | 116 | 116.3 | 23.26 | -0.95 (-0.81%) | 23,000 |
