| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 116.05 | 119 | 116.05 | 117.25 | 23.45 | +0.25 (+0.21%) | 37,500 |
| 26 Sep 2006 | INR | 117.95 | 118 | 116 | 117 | 23.4 | +0.15 (+0.13%) | 21,000 |
| 25 Sep 2006 | INR | 119.9 | 122.4 | 116.55 | 116.85 | 23.37 | -0.15 (-0.13%) | 20,000 |
| 22 Sep 2006 | INR | 117 | 119 | 116.4 | 117 | 23.4 | -0.6 (-0.51%) | 35,500 |
| 21 Sep 2006 | INR | 118.25 | 119.6 | 117 | 117.6 | 23.52 | +0.15 (+0.13%) | 21,000 |
| 20 Sep 2006 | INR | 119 | 119 | 117 | 117.45 | 23.49 | -1.35 (-1.14%) | 18,500 |
| 19 Sep 2006 | INR | 120.2 | 121.9 | 117.15 | 118.8 | 23.76 | -0.35 (-0.29%) | 51,500 |
| 18 Sep 2006 | INR | 120.7 | 121.9 | 118.1 | 119.15 | 23.83 | -0.95 (-0.79%) | 46,000 |
| 15 Sep 2006 | INR | 119.25 | 123.4 | 119 | 120.1 | 24.02 | -0.55 (-0.46%) | 57,500 |
| 14 Sep 2006 | INR | 124.25 | 124.75 | 119.25 | 120.65 | 24.13 | -3.15 (-2.54%) | 73,000 |
| 13 Sep 2006 | INR | 123.8 | 127 | 122.5 | 123.8 | 24.76 | +2.7 (+2.23%) | 98,500 |
| 12 Sep 2006 | INR | 120.1 | 124.2 | 117.2 | 121.1 | 24.22 | +0.4 (+0.33%) | 302,500 |
| 11 Sep 2006 | INR | 128.55 | 128.55 | 120.7 | 120.7 | 24.14 | -6.35 (-5.00%) | 88,500 |
| 8 Sep 2006 | INR | 125.75 | 131 | 124 | 127.05 | 25.41 | +0.5 (+0.40%) | 296,000 |
| 7 Sep 2006 | INR | 127 | 132.55 | 125 | 126.55 | 25.31 | -0.1 (-0.08%) | 449,000 |
| 6 Sep 2006 | INR | 125.5 | 128.05 | 122 | 126.65 | 25.33 | +4.7 (+3.85%) | 250,000 |
| 5 Sep 2006 | INR | 120.95 | 121.95 | 115.7 | 121.95 | 24.39 | +5.85 (+5.04%) | 500,500 |
| 4 Sep 2006 | INR | 118.4 | 120.35 | 115.1 | 116.1 | 23.22 | -0.5 (-0.43%) | 68,500 |
| 1 Sep 2006 | INR | 117.2 | 120.5 | 115.75 | 116.6 | 23.32 | -0.45 (-0.38%) | 117,500 |
| 31 Aug 2006 | INR | 120.25 | 121.5 | 116.55 | 117.05 | 23.41 | -2.65 (-2.21%) | 56,500 |
| 30 Aug 2006 | INR | 120.2 | 123 | 116.6 | 119.7 | 23.94 | +1.85 (+1.57%) | 288,000 |
| 29 Aug 2006 | INR | 120 | 125.8 | 116.1 | 117.85 | 23.57 | -1.95 (-1.63%) | 290,500 |
| 28 Aug 2006 | INR | 120 | 121.4 | 115 | 119.8 | 23.96 | +1 (+0.84%) | 178,500 |
| 25 Aug 2006 | INR | 118.9 | 120.75 | 115.5 | 118.8 | 23.76 | +3.3 (+2.86%) | 157,500 |
| 24 Aug 2006 | INR | 116.5 | 121.85 | 113 | 115.5 | 23.1 | -1.05 (-0.90%) | 318,000 |
| 23 Aug 2006 | INR | 111.3 | 116.9 | 110.25 | 116.55 | 23.31 | +5.25 (+4.72%) | 276,000 |
| 22 Aug 2006 | INR | 109.5 | 113.9 | 106.2 | 111.3 | 22.26 | +2.3 (+2.11%) | 60,000 |
| 21 Aug 2006 | INR | 109.5 | 109.9 | 108.2 | 109 | 21.8 | +0.2 (+0.18%) | 19,000 |
| 18 Aug 2006 | INR | 109 | 111 | 108.5 | 108.8 | 21.76 | -1 (-0.91%) | 23,500 |
| 17 Aug 2006 | INR | 108.1 | 114.5 | 108.1 | 109.8 | 21.96 | -1.8 (-1.61%) | 60,500 |
