| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 113 | 116 | 110.5 | 111.6 | 22.32 | +0.45 (+0.40%) | 125,000 |
| 14 Aug 2006 | INR | 111.95 | 113.35 | 110.3 | 111.15 | 22.23 | +3.2 (+2.96%) | 104,000 |
| 11 Aug 2006 | INR | 114 | 114 | 107 | 107.95 | 21.59 | -1.65 (-1.51%) | 143,500 |
| 10 Aug 2006 | INR | 106.2 | 109.6 | 106.2 | 109.6 | 21.92 | +5.25 (+5.03%) | 188,000 |
| 9 Aug 2006 | INR | 102.55 | 107.45 | 100 | 104.35 | 20.87 | +0.4 (+0.38%) | 130,000 |
| 8 Aug 2006 | INR | 103.8 | 108.5 | 102.75 | 103.95 | 20.79 | +0.2 (+0.19%) | 28,000 |
| 7 Aug 2006 | INR | 103.15 | 104.5 | 101.3 | 103.75 | 20.75 | -1.15 (-1.10%) | 63,000 |
| 4 Aug 2006 | INR | 105 | 108.7 | 103.65 | 104.9 | 20.98 | -1.4 (-1.32%) | 68,500 |
| 3 Aug 2006 | INR | 104.75 | 109.4 | 104.3 | 106.3 | 21.26 | +2.15 (+2.06%) | 150,415 |
| 2 Aug 2006 | INR | 108.5 | 109 | 103.2 | 104.15 | 20.83 | -0.85 (-0.81%) | 34,500 |
| 1 Aug 2006 | INR | 109.05 | 109.05 | 102.3 | 105 | 21 | -2.25 (-2.10%) | 18,000 |
| 31 Jul 2006 | INR | 109.9 | 111 | 107 | 107.25 | 21.45 | +0.9 (+0.85%) | 91,000 |
| 28 Jul 2006 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 21.27 | +5.1 (+5.04%) | 7,000 |
| 27 Jul 2006 | INR | 100 | 101.25 | 98 | 101.25 | 20.25 | +4.85 (+5.03%) | 18,500 |
| 26 Jul 2006 | INR | 92 | 96.4 | 91.9 | 96.4 | 19.28 | +4.6 (+5.01%) | 57,500 |
| 25 Jul 2006 | INR | 92 | 93.9 | 89.55 | 91.8 | 18.36 | +1.75 (+1.94%) | 50,500 |
| 24 Jul 2006 | INR | 96 | 96 | 89.7 | 90.05 | 18.01 | -4.35 (-4.61%) | 27,000 |
| 21 Jul 2006 | INR | 95.2 | 96.5 | 93.25 | 94.4 | 18.88 | -3.75 (-3.82%) | 26,500 |
| 20 Jul 2006 | INR | 98.05 | 99.45 | 95.1 | 98.15 | 19.63 | +1 (+1.03%) | 19,500 |
| 19 Jul 2006 | INR | 101 | 103.45 | 96 | 97.15 | 19.43 | -1.6 (-1.62%) | 35,000 |
| 18 Jul 2006 | INR | 101 | 101.9 | 98 | 98.75 | 19.75 | -2.4 (-2.37%) | 46,500 |
| 17 Jul 2006 | INR | 98 | 106 | 98 | 101.15 | 20.23 | +0.15 (+0.15%) | 68,000 |
| 14 Jul 2006 | INR | 97.7 | 101.95 | 97.7 | 101 | 20.2 | +0.55 (+0.55%) | 35,500 |
| 13 Jul 2006 | INR | 100.1 | 102.7 | 99.1 | 100.45 | 20.09 | +0.35 (+0.35%) | 29,000 |
| 12 Jul 2006 | INR | 97.1 | 102.65 | 97.1 | 100.1 | 20.02 | -0.35 (-0.35%) | 42,000 |
| 11 Jul 2006 | INR | 98.15 | 104.9 | 98 | 100.45 | 20.09 | +0.45 (+0.45%) | 34,000 |
| 10 Jul 2006 | INR | 101 | 102 | 98.25 | 100 | 20 | -2.55 (-2.49%) | 92,500 |
| 7 Jul 2006 | INR | 108.85 | 109.95 | 101.15 | 102.55 | 20.51 | -3.9 (-3.66%) | 53,500 |
| 6 Jul 2006 | INR | 112 | 112 | 104.25 | 106.45 | 21.29 | -1.4 (-1.30%) | 33,500 |
| 5 Jul 2006 | INR | 109.95 | 112.45 | 107 | 107.85 | 21.57 | +0.2 (+0.19%) | 48,000 |
