| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 151.2 | 154 | 150.25 | 151.15 | 151.15 | +0.75 (+0.50%) | 105,033 |
| 29 Jul 2022 | INR | 150.5 | 153.6 | 150 | 150.4 | 150.4 | +0.4 (+0.27%) | 57,317 |
| 28 Jul 2022 | INR | 151.75 | 151.75 | 149.8 | 150 | 150 | 0.0 (0.0%) | 66,311 |
| 27 Jul 2022 | INR | 150.05 | 150.85 | 149.9 | 150 | 150 | 0.0 (0.0%) | 39,652 |
| 26 Jul 2022 | INR | 150.65 | 151.35 | 149.9 | 150 | 150 | -0.1 (-0.07%) | 68,932 |
| 25 Jul 2022 | INR | 151.5 | 152.7 | 149.9 | 150.1 | 150.1 | +0.1 (+0.07%) | 91,651 |
| 22 Jul 2022 | INR | 150.5 | 152 | 149.6 | 150 | 150 | -0.5 (-0.33%) | 115,873 |
| 21 Jul 2022 | INR | 153 | 154.85 | 149.9 | 150.5 | 150.5 | -3.15 (-2.05%) | 77,900 |
| 20 Jul 2022 | INR | 156.4 | 157.9 | 153.05 | 153.65 | 153.65 | -1.7 (-1.09%) | 113,724 |
| 19 Jul 2022 | INR | 153.4 | 159.95 | 151.3 | 155.35 | 155.35 | +4.05 (+2.68%) | 284,617 |
| 18 Jul 2022 | INR | 152.4 | 155 | 150.6 | 151.3 | 151.3 | +0.4 (+0.27%) | 108,073 |
| 15 Jul 2022 | INR | 152.1 | 152.9 | 149.9 | 150.9 | 150.9 | -0.6 (-0.40%) | 97,718 |
| 14 Jul 2022 | INR | 151 | 153 | 149.6 | 151.5 | 151.5 | -0.15 (-0.10%) | 167,024 |
| 13 Jul 2022 | INR | 152 | 155.85 | 150.9 | 151.65 | 151.65 | +1.4 (+0.93%) | 143,512 |
| 12 Jul 2022 | INR | 152.3 | 153 | 149.9 | 150.25 | 150.25 | -0.95 (-0.63%) | 82,131 |
| 11 Jul 2022 | INR | 150.5 | 152.5 | 148 | 151.2 | 151.2 | +1.3 (+0.87%) | 126,557 |
| 8 Jul 2022 | INR | 153.05 | 153.5 | 149 | 149.9 | 149.9 | -1.6 (-1.06%) | 191,873 |
| 7 Jul 2022 | INR | 141.65 | 152.9 | 139.55 | 151.5 | 151.5 | +12.5 (+8.99%) | 785,923 |
| 6 Jul 2022 | INR | 138.3 | 141.35 | 137.1 | 139 | 139 | -0.6 (-0.43%) | 46,822 |
| 5 Jul 2022 | INR | 138.65 | 142 | 137 | 139.6 | 139.6 | +1.05 (+0.76%) | 93,702 |
| 4 Jul 2022 | INR | 140.5 | 143.3 | 137.2 | 138.55 | 138.55 | -0.1 (-0.07%) | 74,766 |
| 1 Jul 2022 | INR | 140.7 | 140.7 | 137.7 | 138.65 | 138.65 | +0.15 (+0.11%) | 47,990 |
| 30 Jun 2022 | INR | 139.65 | 143 | 138 | 138.5 | 138.5 | -1.15 (-0.82%) | 49,888 |
| 29 Jun 2022 | INR | 138.1 | 144.75 | 136.2 | 139.65 | 139.65 | -0.55 (-0.39%) | 85,072 |
| 28 Jun 2022 | INR | 143.8 | 143.9 | 138.6 | 140.2 | 140.2 | -2.55 (-1.79%) | 91,471 |
| 27 Jun 2022 | INR | 134.1 | 143.85 | 134.1 | 142.75 | 142.75 | +9.5 (+7.13%) | 256,954 |
| 24 Jun 2022 | INR | 135 | 136 | 131.4 | 133.25 | 133.25 | +2.5 (+1.91%) | 53,141 |
| 23 Jun 2022 | INR | 125.1 | 134.6 | 125.1 | 130.75 | 130.75 | +5.6 (+4.47%) | 119,510 |
| 22 Jun 2022 | INR | 127.65 | 128.5 | 124 | 125.15 | 125.15 | -1.9 (-1.50%) | 31,035 |
| 21 Jun 2022 | INR | 120.2 | 127.95 | 120.2 | 127.05 | 127.05 | +6.9 (+5.74%) | 50,760 |
