| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 157.5 | 161.7 | 151.25 | 161.7 | 32.34 | +7.7 (+5%) | 1,219,500 |
| 7 Apr 2006 | INR | 153.95 | 156.95 | 149 | 154 | 30.8 | +4.55 (+3.04%) | 1,235,500 |
| 5 Apr 2006 | INR | 152.5 | 154.2 | 149 | 149.45 | 29.89 | -1.35 (-0.90%) | 285,500 |
| 4 Apr 2006 | INR | 158 | 158 | 149.4 | 150.8 | 30.16 | -4.35 (-2.80%) | 409,500 |
| 3 Apr 2006 | INR | 151 | 157.05 | 151 | 155.15 | 31.03 | +5.6 (+3.74%) | 843,500 |
| 31 Mar 2006 | INR | 152.7 | 155.5 | 148.35 | 149.55 | 29.91 | -0.8 (-0.53%) | 324,500 |
| 30 Mar 2006 | INR | 152.1 | 157 | 149.05 | 150.35 | 30.07 | -1.6 (-1.05%) | 318,500 |
| 29 Mar 2006 | INR | 154 | 157.9 | 147.35 | 151.95 | 30.39 | -1.85 (-1.20%) | 684,130 |
| 28 Mar 2006 | INR | 165.2 | 168.7 | 153.65 | 153.8 | 30.76 | -7.9 (-4.89%) | 1,189,500 |
| 27 Mar 2006 | INR | 166.65 | 170.3 | 160 | 161.7 | 32.34 | -2.45 (-1.49%) | 1,089,500 |
| 24 Mar 2006 | INR | 163.9 | 164.15 | 158 | 164.15 | 32.83 | +7.85 (+5.02%) | 1,263,500 |
| 23 Mar 2006 | INR | 151.4 | 156.3 | 151 | 156.3 | 31.26 | +7.45 (+5.01%) | 787,000 |
| 22 Mar 2006 | INR | 156 | 158.8 | 144.05 | 148.85 | 29.77 | -2.35 (-1.55%) | 1,385,000 |
| 21 Mar 2006 | INR | 149.9 | 151.2 | 149.9 | 151.2 | 30.24 | +7.2 (+5%) | 321,500 |
| 20 Mar 2006 | INR | 140.45 | 144 | 140.45 | 144 | 28.8 | +6.9 (+5.03%) | 826,000 |
| 17 Mar 2006 | INR | 131.25 | 137.2 | 126.5 | 137.1 | 27.42 | +6.45 (+4.94%) | 896,000 |
| 16 Mar 2006 | INR | 141.9 | 142 | 129.35 | 130.65 | 26.13 | -4.55 (-3.37%) | 1,050,500 |
| 14 Mar 2006 | INR | 134.8 | 135.2 | 134.8 | 135.2 | 27.04 | +6.45 (+5.01%) | 337,000 |
| 13 Mar 2006 | INR | 128.7 | 128.75 | 128.7 | 128.75 | 25.75 | +6.15 (+5.02%) | 65,000 |
| 10 Mar 2006 | INR | 117.5 | 122.6 | 117.5 | 122.6 | 24.52 | +5.85 (+5.01%) | 237,000 |
| 9 Mar 2006 | INR | 123 | 123.9 | 115.25 | 116.75 | 23.35 | -4.55 (-3.75%) | 216,500 |
| 8 Mar 2006 | INR | 125.6 | 127.4 | 121.3 | 121.3 | 24.26 | -6.35 (-4.97%) | 418,500 |
| 7 Mar 2006 | INR | 130.9 | 130.9 | 125.05 | 127.65 | 25.53 | -1.65 (-1.28%) | 104,000 |
| 6 Mar 2006 | INR | 133 | 133 | 129.1 | 129.3 | 25.86 | -2.1 (-1.60%) | 194,500 |
| 3 Mar 2006 | INR | 132 | 134.5 | 131.05 | 131.4 | 26.28 | -1.95 (-1.46%) | 169,000 |
| 2 Mar 2006 | INR | 142 | 142 | 132 | 133.35 | 26.67 | -1.85 (-1.37%) | 550,000 |
| 1 Mar 2006 | INR | 129.5 | 135.2 | 127.05 | 135.2 | 27.04 | +6.45 (+5.01%) | 409,000 |
| 28 Feb 2006 | INR | 129 | 132.8 | 124 | 128.75 | 25.75 | +1.35 (+1.06%) | 585,500 |
| 27 Feb 2006 | INR | 127.5 | 133 | 126.05 | 127.4 | 25.48 | -0.25 (-0.20%) | 390,500 |
| 24 Feb 2006 | INR | 131.85 | 134 | 126.7 | 127.65 | 25.53 | -1.85 (-1.43%) | 450,500 |
