| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 123 | 130 | 120.5 | 129.5 | 25.9 | +5.7 (+4.60%) | 908,000 |
| 22 Feb 2006 | INR | 129 | 129 | 123.15 | 123.8 | 24.76 | -4.75 (-3.70%) | 166,500 |
| 21 Feb 2006 | INR | 131.5 | 132.5 | 127.05 | 128.55 | 25.71 | +0.75 (+0.59%) | 252,220 |
| 20 Feb 2006 | INR | 130 | 133 | 126.05 | 127.8 | 25.56 | -2.5 (-1.92%) | 235,500 |
| 17 Feb 2006 | INR | 138.25 | 138.25 | 129.05 | 130.3 | 26.06 | -5.35 (-3.94%) | 220,000 |
| 16 Feb 2006 | INR | 138.5 | 141.45 | 135.2 | 135.65 | 27.13 | -0.1 (-0.07%) | 259,500 |
| 15 Feb 2006 | INR | 147.7 | 147.7 | 135 | 135.75 | 27.15 | -5.2 (-3.69%) | 685,000 |
| 14 Feb 2006 | INR | 132.25 | 140.95 | 132 | 140.95 | 28.19 | +6.75 (+5.03%) | 533,000 |
| 13 Feb 2006 | INR | 136.5 | 138.9 | 133.15 | 134.2 | 26.84 | -0.7 (-0.52%) | 231,500 |
| 10 Feb 2006 | INR | 142.45 | 142.5 | 132.65 | 134.9 | 26.98 | -4.7 (-3.37%) | 496,000 |
| 8 Feb 2006 | INR | 140 | 143 | 138 | 139.6 | 27.92 | -4.05 (-2.82%) | 374,500 |
| 7 Feb 2006 | INR | 149.5 | 149.5 | 143.05 | 143.65 | 28.73 | +1.1 (+0.77%) | 488,000 |
| 6 Feb 2006 | INR | 138.6 | 142.55 | 130.25 | 142.55 | 28.51 | +6.8 (+5.01%) | 392,000 |
| 3 Feb 2006 | INR | 138 | 139.95 | 134.2 | 135.75 | 27.15 | -2.05 (-1.49%) | 476,000 |
| 2 Feb 2006 | INR | 144.9 | 146.5 | 137.1 | 137.8 | 27.56 | -4.65 (-3.26%) | 560,500 |
| 1 Feb 2006 | INR | 154.85 | 154.85 | 142.4 | 142.45 | 28.49 | -7.45 (-4.97%) | 1,067,500 |
| 31 Jan 2006 | INR | 144.6 | 150.55 | 137 | 149.9 | 29.98 | +6.55 (+4.57%) | 1,778,500 |
| 30 Jan 2006 | INR | 154 | 156.95 | 142.65 | 143.35 | 28.67 | -6.1 (-4.08%) | 913,500 |
| 27 Jan 2006 | INR | 160.3 | 160.3 | 146.25 | 149.45 | 29.89 | -3.2 (-2.10%) | 2,308,000 |
| 25 Jan 2006 | INR | 152.4 | 152.65 | 151 | 152.65 | 30.53 | +7.3 (+5.02%) | 145,500 |
| 24 Jan 2006 | INR | 144 | 145.35 | 140 | 145.35 | 29.07 | +6.95 (+5.02%) | 622,500 |
| 23 Jan 2006 | INR | 135 | 138.4 | 132 | 138.4 | 27.68 | +6.6 (+5.01%) | 1,597,500 |
| 20 Jan 2006 | INR | 131 | 131.8 | 129 | 131.8 | 26.36 | +6.3 (+5.02%) | 119,385 |
| 19 Jan 2006 | INR | 122.8 | 125.5 | 119 | 125.5 | 25.1 | +6 (+5.02%) | 552,500 |
| 18 Jan 2006 | INR | 126 | 126.4 | 119.5 | 119.5 | 23.9 | -6.25 (-4.97%) | 1,143,000 |
| 17 Jan 2006 | INR | 131 | 136 | 124.55 | 125.75 | 25.15 | -3.75 (-2.90%) | 1,295,345 |
| 16 Jan 2006 | INR | 135.35 | 138.5 | 127.1 | 129.5 | 25.9 | -2.4 (-1.82%) | 3,173,500 |
| 13 Jan 2006 | INR | 121.6 | 131.9 | 120.5 | 131.9 | 26.38 | +12 (+10.01%) | 1,668,500 |
| 12 Jan 2006 | INR | 114 | 124 | 110.05 | 119.9 | 23.98 | +5.15 (+4.49%) | 3,183,500 |
| 10 Jan 2006 | INR | 113.05 | 120.9 | 113.05 | 114.75 | 22.95 | +2 (+1.77%) | 3,147,500 |
