| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | INR | 60.8 | 62.4 | 59.1 | 59.5 | 11.9 | -7,428 (-99.21%) | 133,500 |
| 26 Nov 2005 | INR | 7,350 | 7,612.5 | 7,350 | 7,487.5 | 1,497.5 | +7,428.6 (+12612.22%) | 20,341 |
| 25 Nov 2005 | INR | 61.6 | 62 | 58.5 | 58.9 | 11.78 | -2.1 (-3.44%) | 237,000 |
| 24 Nov 2005 | INR | 59.9 | 64.8 | 59.9 | 61 | 12.2 | +1.1 (+1.84%) | 591,500 |
| 23 Nov 2005 | INR | 59.9 | 62.5 | 57.7 | 59.9 | 11.98 | +0.7 (+1.18%) | 638,500 |
| 22 Nov 2005 | INR | 52.75 | 60.85 | 52.75 | 59.2 | 11.84 | +6.65 (+12.65%) | 854,000 |
| 21 Nov 2005 | INR | 51.85 | 52.95 | 51.5 | 52.55 | 10.51 | +1.2 (+2.34%) | 93,000 |
| 18 Nov 2005 | INR | 50.75 | 51.9 | 50.75 | 51.35 | 10.27 | +0.75 (+1.48%) | 791,500 |
| 17 Nov 2005 | INR | 51.5 | 53.3 | 50.3 | 50.6 | 10.12 | 0.0 (0.0%) | 570,500 |
| 16 Nov 2005 | INR | 54.8 | 54.8 | 50.1 | 50.6 | 10.12 | -0.7 (-1.36%) | 273,000 |
| 14 Nov 2005 | INR | 51.05 | 52.3 | 50.8 | 51.3 | 10.26 | +0.15 (+0.29%) | 73,000 |
| 11 Nov 2005 | INR | 51.2 | 52.5 | 51 | 51.15 | 10.23 | -0.4 (-0.78%) | 222,500 |
| 10 Nov 2005 | INR | 52.7 | 53.9 | 51.35 | 51.55 | 10.31 | -1.1 (-2.09%) | 299,000 |
| 9 Nov 2005 | INR | 52.5 | 53.75 | 52 | 52.65 | 10.53 | +1.1 (+2.13%) | 115,000 |
| 8 Nov 2005 | INR | 51 | 53.4 | 51 | 51.55 | 10.31 | -0.25 (-0.48%) | 374,500 |
| 7 Nov 2005 | INR | 53.1 | 53.35 | 51.5 | 51.8 | 10.36 | -0.75 (-1.43%) | 165,000 |
| 4 Nov 2005 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 10.51 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 51 | 53 | 50.55 | 52.55 | 10.51 | -6,522.45 (-99.20%) | 38,500 |
| 1 Nov 2005 | INR | 6,487.5 | 6,612.5 | 6,375 | 6,575 | 1,315 | +6,525.65 (+13223.20%) | 9,910 |
| 31 Oct 2005 | INR | 49.35 | 49.5 | 46 | 49.35 | 9.87 | +1.45 (+3.03%) | 119,500 |
| 28 Oct 2005 | INR | 51 | 51 | 47.3 | 47.9 | 9.58 | -3 (-5.89%) | 76,500 |
| 27 Oct 2005 | INR | 52.6 | 53.25 | 50.05 | 50.9 | 10.18 | -1.8 (-3.42%) | 47,000 |
| 26 Oct 2005 | INR | 53.4 | 53.6 | 52.5 | 52.7 | 10.54 | -0.2 (-0.38%) | 14,000 |
| 25 Oct 2005 | INR | 53.95 | 53.95 | 52.3 | 52.9 | 10.58 | -0.1 (-0.19%) | 11,500 |
| 24 Oct 2005 | INR | 53.95 | 54.9 | 52.8 | 53 | 10.6 | -0.2 (-0.38%) | 54,000 |
| 21 Oct 2005 | INR | 50.5 | 54 | 50 | 53.2 | 10.64 | +2.2 (+4.31%) | 57,000 |
| 20 Oct 2005 | INR | 55 | 55.75 | 46.4 | 51 | 10.2 | -4.05 (-7.36%) | 59,500 |
| 19 Oct 2005 | INR | 58 | 58.5 | 54.6 | 55.05 | 11.01 | -2.85 (-4.92%) | 61,000 |
| 18 Oct 2005 | INR | 58.9 | 58.9 | 57.25 | 57.9 | 11.58 | +0.25 (+0.43%) | 21,000 |
| 17 Oct 2005 | INR | 59 | 59 | 57 | 57.65 | 11.53 | -0.85 (-1.45%) | 54,500 |
