Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | INR | 66.5 | 66.5 | 63.5 | 63.65 | 12.73 | -0.3 (-0.47%) | 311,500 |
30 Aug 2005 | INR | 67.7 | 67.7 | 63.7 | 63.95 | 12.79 | -3.6 (-5.33%) | 488,000 |
29 Aug 2005 | INR | 73 | 76 | 65.15 | 67.55 | 13.51 | 0.0 (0.0%) | 862,500 |