| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 126.9 | 130 | 117.05 | 120.15 | 120.15 | -5.95 (-4.72%) | 166,824 |
| 17 Jun 2022 | INR | 127.1 | 130.95 | 124 | 126.1 | 126.1 | -2.25 (-1.75%) | 84,998 |
| 16 Jun 2022 | INR | 133 | 134.75 | 127.2 | 128.35 | 128.35 | -3.4 (-2.58%) | 65,913 |
| 15 Jun 2022 | INR | 131.55 | 133.95 | 129.15 | 131.75 | 131.75 | +2.7 (+2.09%) | 56,878 |
| 14 Jun 2022 | INR | 128 | 133 | 128 | 129.05 | 129.05 | -1.55 (-1.19%) | 83,639 |
| 13 Jun 2022 | INR | 135 | 137.85 | 130.05 | 130.6 | 130.6 | -7.3 (-5.29%) | 132,745 |
| 10 Jun 2022 | INR | 139 | 139.55 | 136.15 | 137.9 | 137.9 | -1.15 (-0.83%) | 34,359 |
| 9 Jun 2022 | INR | 136 | 140 | 135 | 139.05 | 139.05 | +3.15 (+2.32%) | 64,457 |
| 8 Jun 2022 | INR | 137.15 | 138.5 | 135.1 | 135.9 | 135.9 | -0.15 (-0.11%) | 48,026 |
| 7 Jun 2022 | INR | 137.05 | 139 | 135.15 | 136.05 | 136.05 | -2.45 (-1.77%) | 46,238 |
| 6 Jun 2022 | INR | 139.85 | 141 | 135.5 | 138.5 | 138.5 | +0.85 (+0.62%) | 75,552 |
| 3 Jun 2022 | INR | 140.1 | 141 | 137 | 137.65 | 137.65 | -1.15 (-0.83%) | 65,950 |
| 2 Jun 2022 | INR | 139.9 | 141.3 | 138 | 138.8 | 138.8 | +0.4 (+0.29%) | 67,228 |
| 1 Jun 2022 | INR | 139.15 | 142 | 137.55 | 138.4 | 138.4 | 0.0 (0.0%) | 64,574 |
| 31 May 2022 | INR | 141.8 | 141.85 | 137.9 | 138.4 | 138.4 | -2.2 (-1.56%) | 78,153 |
| 30 May 2022 | INR | 138.35 | 143.85 | 137 | 140.6 | 140.6 | +3.6 (+2.63%) | 103,806 |
| 27 May 2022 | INR | 135 | 140 | 132.3 | 137 | 137 | +6.7 (+5.14%) | 185,853 |
| 26 May 2022 | INR | 132 | 133.1 | 128.05 | 130.3 | 130.3 | -3 (-2.25%) | 250,070 |
| 25 May 2022 | INR | 139 | 139.95 | 128.5 | 133.3 | 133.3 | -3.95 (-2.88%) | 178,260 |
| 24 May 2022 | INR | 142.6 | 144.55 | 136.1 | 137.25 | 137.25 | -5.3 (-3.72%) | 178,756 |
| 23 May 2022 | INR | 152 | 152.75 | 141 | 142.55 | 142.55 | -10.5 (-6.86%) | 231,096 |
| 20 May 2022 | INR | 152 | 160.5 | 148.2 | 153.05 | 153.05 | +1.95 (+1.29%) | 627,414 |
| 19 May 2022 | INR | 146 | 155.9 | 137 | 151.1 | 151.1 | +2.4 (+1.61%) | 495,938 |
| 18 May 2022 | INR | 135 | 151.5 | 135 | 148.7 | 148.7 | +14.75 (+11.01%) | 319,188 |
| 17 May 2022 | INR | 132.3 | 136.2 | 132.3 | 133.95 | 133.95 | +1.75 (+1.32%) | 113,875 |
| 16 May 2022 | INR | 135.8 | 137.5 | 130.1 | 132.2 | 132.2 | -1 (-0.75%) | 150,240 |
| 13 May 2022 | INR | 133.95 | 139.8 | 131.15 | 133.2 | 133.2 | +4.55 (+3.54%) | 165,208 |
| 12 May 2022 | INR | 133.85 | 133.85 | 127 | 128.65 | 128.65 | -6.7 (-4.95%) | 142,724 |
| 11 May 2022 | INR | 142.5 | 144.1 | 130.05 | 135.35 | 135.35 | -6.9 (-4.85%) | 215,320 |
| 10 May 2022 | INR | 146.45 | 148.8 | 141 | 142.25 | 142.25 | -4.2 (-2.87%) | 134,758 |
