| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 150 | 150.8 | 145.1 | 146.45 | 146.45 | -6.15 (-4.03%) | 129,343 |
| 6 May 2022 | INR | 155.85 | 156.5 | 150.25 | 152.6 | 152.6 | -6.4 (-4.03%) | 232,499 |
| 5 May 2022 | INR | 151.6 | 164.65 | 151.45 | 159 | 159 | +9.25 (+6.18%) | 829,043 |
| 4 May 2022 | INR | 145.45 | 152.9 | 145.1 | 149.75 | 149.75 | +4.3 (+2.96%) | 362,763 |
| 2 May 2022 | INR | 148.2 | 150.65 | 142.75 | 145.45 | 145.45 | -3.75 (-2.51%) | 103,413 |
| 29 Apr 2022 | INR | 149.9 | 151.35 | 148.2 | 149.2 | 149.2 | -0.55 (-0.37%) | 69,244 |
| 28 Apr 2022 | INR | 151.1 | 152.95 | 148.5 | 149.75 | 149.75 | -1.35 (-0.89%) | 145,433 |
| 27 Apr 2022 | INR | 148.6 | 153 | 148.6 | 151.1 | 151.1 | +2.05 (+1.38%) | 195,428 |
| 26 Apr 2022 | INR | 154 | 154.75 | 148 | 149.05 | 149.05 | -3.4 (-2.23%) | 220,211 |
| 25 Apr 2022 | INR | 149.6 | 155 | 148.5 | 152.45 | 152.45 | +1.2 (+0.79%) | 173,275 |
| 22 Apr 2022 | INR | 150.2 | 153.45 | 149 | 151.25 | 151.25 | -0.85 (-0.56%) | 133,590 |
| 21 Apr 2022 | INR | 149.7 | 153.7 | 148.7 | 152.1 | 152.1 | +3.7 (+2.49%) | 181,480 |
| 20 Apr 2022 | INR | 150.85 | 152.35 | 145.15 | 148.4 | 148.4 | -0.35 (-0.24%) | 178,387 |
| 19 Apr 2022 | INR | 152.9 | 153.95 | 147.5 | 148.75 | 148.75 | -3.35 (-2.20%) | 214,396 |
| 18 Apr 2022 | INR | 155.95 | 155.95 | 151.05 | 152.1 | 152.1 | -0.75 (-0.49%) | 193,035 |
| 13 Apr 2022 | INR | 154.5 | 156.5 | 151.85 | 152.85 | 152.85 | -0.9 (-0.59%) | 127,559 |
| 12 Apr 2022 | INR | 157.05 | 158.35 | 153 | 153.75 | 153.75 | -3.65 (-2.32%) | 139,267 |
| 11 Apr 2022 | INR | 157.55 | 159.9 | 157 | 157.4 | 157.4 | -0.1 (-0.06%) | 187,608 |
| 8 Apr 2022 | INR | 160 | 160.7 | 153 | 157.5 | 157.5 | -0.2 (-0.13%) | 213,031 |
| 7 Apr 2022 | INR | 161.6 | 163.75 | 157 | 157.7 | 157.7 | -2 (-1.25%) | 227,778 |
| 6 Apr 2022 | INR | 160.9 | 162.3 | 158.8 | 159.7 | 159.7 | -1.3 (-0.81%) | 175,970 |
| 5 Apr 2022 | INR | 164 | 164.55 | 160 | 161 | 161 | -1.15 (-0.71%) | 219,577 |
| 4 Apr 2022 | INR | 161.55 | 167.75 | 160.2 | 162.15 | 162.15 | +2.15 (+1.34%) | 340,139 |
| 1 Apr 2022 | INR | 150.55 | 165.9 | 150.55 | 160 | 160 | +8.85 (+5.86%) | 571,438 |
| 31 Mar 2022 | INR | 160 | 160.1 | 150 | 151.15 | 151.15 | -8.2 (-5.15%) | 489,755 |
| 30 Mar 2022 | INR | 167.95 | 167.95 | 156.3 | 159.35 | 159.35 | -8.6 (-5.12%) | 321,983 |
| 29 Mar 2022 | INR | 175.45 | 175.8 | 165 | 167.95 | 167.95 | -5.75 (-3.31%) | 415,519 |
| 28 Mar 2022 | INR | 159.9 | 179.9 | 159.05 | 173.7 | 173.7 | +15.54 (+9.83%) | 820,215 |
| 28 Mar 2022 |
|
|||||||
| 25 Mar 2022 | INR | 789.75 | 798.7 | 768 | 790.8 | 158.16 | +30.8 (+4.05%) | 460,645 |
| 24 Mar 2022 | INR | 805 | 813.55 | 711.9 | 760 | 152 | -41.75 (-5.21%) | 558,445 |
