| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 991 | 995 | 950.25 | 969.2 | 193.84 | -22.55 (-2.27%) | 158,825 |
| 4 Feb 2022 | INR | 976 | 1,004 | 976 | 991.75 | 198.35 | +11.3 (+1.15%) | 253,185 |
| 3 Feb 2022 | INR | 991.9 | 1,006 | 970 | 980.45 | 196.09 | -3.25 (-0.33%) | 350,715 |
| 2 Feb 2022 | INR | 929.9 | 993.55 | 925.85 | 983.7 | 196.74 | +62.6 (+6.80%) | 514,000 |
| 1 Feb 2022 | INR | 909 | 935 | 898.45 | 921.1 | 184.22 | +23.1 (+2.57%) | 291,150 |
| 31 Jan 2022 | INR | 919 | 925.35 | 892.1 | 898 | 179.6 | +6 (+0.67%) | 164,355 |
| 28 Jan 2022 | INR | 898.9 | 937.6 | 885 | 892 | 178.4 | -1.2 (-0.13%) | 196,485 |
| 27 Jan 2022 | INR | 890 | 913.2 | 871 | 893.2 | 178.64 | -10.25 (-1.13%) | 174,260 |
| 25 Jan 2022 | INR | 889.9 | 919.45 | 841.6 | 903.45 | 180.69 | -7.3 (-0.80%) | 519,925 |
| 24 Jan 2022 | INR | 995.15 | 1,000.2 | 891.2 | 910.75 | 182.15 | -82.5 (-8.31%) | 740,175 |
| 21 Jan 2022 | INR | 980.85 | 1,010 | 975.05 | 993.25 | 198.65 | +10.4 (+1.06%) | 305,270 |
| 20 Jan 2022 | INR | 984.45 | 999 | 968.4 | 982.85 | 196.57 | -1.6 (-0.16%) | 294,535 |
| 19 Jan 2022 | INR | 987.9 | 993.5 | 968 | 984.45 | 196.89 | -0.2 (-0.02%) | 173,470 |
| 18 Jan 2022 | INR | 1,019.65 | 1,026 | 975 | 984.65 | 196.93 | -29.75 (-2.93%) | 243,405 |
| 17 Jan 2022 | INR | 998.2 | 1,035 | 998.2 | 1,014.4 | 202.88 | +23.3 (+2.35%) | 518,170 |
| 14 Jan 2022 | INR | 980 | 1,019.9 | 978.6 | 991.1 | 198.22 | +15.65 (+1.60%) | 511,840 |
| 13 Jan 2022 | INR | 1,015 | 1,038 | 964.05 | 975.45 | 195.09 | -29.9 (-2.97%) | 1,220,295 |
| 12 Jan 2022 | INR | 906 | 1,042 | 906 | 1,005.35 | 201.07 | +102.75 (+11.38%) | 2,929,030 |
| 11 Jan 2022 | INR | 901.4 | 929.45 | 899 | 902.6 | 180.52 | +1.2 (+0.13%) | 214,305 |
| 10 Jan 2022 | INR | 919.9 | 920.05 | 900 | 901.4 | 180.28 | -10.65 (-1.17%) | 170,790 |
| 7 Jan 2022 | INR | 924 | 933.5 | 907 | 912.05 | 182.41 | -3.85 (-0.42%) | 238,795 |
| 6 Jan 2022 | INR | 883.05 | 939 | 863 | 915.9 | 183.18 | +38.1 (+4.34%) | 595,240 |
| 5 Jan 2022 | INR | 888.8 | 888.8 | 870.1 | 877.8 | 175.56 | -11.3 (-1.27%) | 221,290 |
| 4 Jan 2022 | INR | 892.7 | 910.05 | 880 | 889.1 | 177.82 | +6.1 (+0.69%) | 416,010 |
| 3 Jan 2022 | INR | 835 | 889 | 835 | 883 | 176.6 | +54.2 (+6.54%) | 849,720 |
| 31 Dec 2021 | INR | 810 | 831 | 810 | 828.8 | 165.76 | +17.1 (+2.11%) | 138,330 |
| 30 Dec 2021 | INR | 810 | 821 | 808 | 811.7 | 162.34 | -2.6 (-0.32%) | 215,220 |
| 29 Dec 2021 | INR | 810.7 | 827.35 | 801.25 | 814.3 | 162.86 | +3.6 (+0.44%) | 112,075 |
| 28 Dec 2021 | INR | 771 | 833.85 | 769.85 | 810.7 | 162.14 | +46.1 (+6.03%) | 316,670 |
| 27 Dec 2021 | INR | 780 | 783.35 | 758 | 764.6 | 152.92 | -18.75 (-2.39%) | 184,785 |
