| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 199.3 | 204.55 | 191.05 | 192.25 | 192.25 | -7.05 (-3.54%) | 875,724 |
| 23 Feb 2024 | INR | 200.8 | 201.8 | 198.35 | 199.3 | 199.3 | -2.5 (-1.24%) | 602,982 |
| 22 Feb 2024 | INR | 202.8 | 206.9 | 196.2 | 201.8 | 201.8 | +0.75 (+0.37%) | 740,417 |
| 21 Feb 2024 | INR | 205.05 | 211.4 | 200 | 201.05 | 201.05 | -3.75 (-1.83%) | 1,150,112 |
| 20 Feb 2024 | INR | 200 | 216.5 | 197.2 | 204.8 | 204.8 | +4.55 (+2.27%) | 2,332,237 |
| 19 Feb 2024 | INR | 205.2 | 206.45 | 198.25 | 200.25 | 200.25 | -4.9 (-2.39%) | 840,652 |
| 16 Feb 2024 | INR | 203.8 | 211 | 201 | 205.15 | 205.15 | +2 (+0.98%) | 1,368,402 |
| 15 Feb 2024 | INR | 207.8 | 212 | 202.1 | 203.15 | 203.15 | -2.5 (-1.22%) | 1,405,385 |
| 14 Feb 2024 | INR | 193.8 | 214.95 | 192.1 | 205.65 | 205.65 | +9.35 (+4.76%) | 3,493,286 |
| 13 Feb 2024 | INR | 189.9 | 203 | 183.55 | 196.3 | 196.3 | +7.5 (+3.97%) | 1,451,023 |
| 12 Feb 2024 | INR | 203 | 207.9 | 187 | 188.8 | 188.8 | -13.1 (-6.49%) | 1,445,417 |
| 9 Feb 2024 | INR | 204 | 208.4 | 193.5 | 201.9 | 201.9 | +1.5 (+0.75%) | 2,615,209 |
| 8 Feb 2024 | INR | 183.7 | 205 | 176.15 | 200.4 | 200.4 | +16.25 (+8.82%) | 4,576,595 |
| 7 Feb 2024 | INR | 192 | 194.6 | 181.05 | 184.15 | 184.15 | -6.45 (-3.38%) | 707,474 |
| 6 Feb 2024 | INR | 194.6 | 194.9 | 185.35 | 190.6 | 190.6 | -2.9 (-1.50%) | 1,001,705 |
| 5 Feb 2024 | INR | 197 | 206 | 191 | 193.5 | 193.5 | +0.65 (+0.34%) | 3,274,448 |
| 2 Feb 2024 | INR | 177.95 | 197.5 | 177.1 | 192.85 | 192.85 | +17.45 (+9.95%) | 5,954,572 |
| 1 Feb 2024 | INR | 177.1 | 182.45 | 173.1 | 175.4 | 175.4 | +0.25 (+0.14%) | 575,699 |
| 31 Jan 2024 | INR | 177 | 180 | 173.8 | 175.15 | 175.15 | -1.85 (-1.05%) | 292,170 |
| 30 Jan 2024 | INR | 174.25 | 180.5 | 173 | 177 | 177 | +1.65 (+0.94%) | 435,427 |
| 29 Jan 2024 | INR | 180.85 | 180.95 | 172.95 | 175.35 | 175.35 | -4.6 (-2.56%) | 457,482 |
| 25 Jan 2024 | INR | 180 | 184 | 175.65 | 179.95 | 179.95 | +11.3 (+6.70%) | 1,360,649 |
| 24 Jan 2024 | INR | 166 | 170.6 | 164 | 168.65 | 168.65 | +2.5 (+1.50%) | 300,495 |
| 23 Jan 2024 | INR | 179.2 | 179.2 | 164 | 166.15 | 166.15 | -5.05 (-2.95%) | 722,636 |
| 22 Jan 2024 | INR | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | -6.1 (-3.44%) | 0 |
| 20 Jan 2024 | INR | 171.95 | 182.15 | 171.2 | 177.3 | 177.3 | +6.1 (+3.56%) | 835,545 |
| 19 Jan 2024 | INR | 169.95 | 172 | 169.05 | 171.2 | 171.2 | +2.6 (+1.54%) | 220,312 |
| 18 Jan 2024 | INR | 170.2 | 172 | 164.4 | 168.6 | 168.6 | -2.45 (-1.43%) | 383,549 |
| 17 Jan 2024 | INR | 171.15 | 172.75 | 169.5 | 171.05 | 171.05 | -0.85 (-0.49%) | 277,218 |
| 16 Jan 2024 | INR | 171.75 | 175 | 168.45 | 171.9 | 171.9 | +0.35 (+0.20%) | 476,092 |
