| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 930 | 934 | 906.15 | 913.85 | 182.77 | -5.75 (-0.63%) | 402,270 |
| 10 Nov 2021 | INR | 951 | 959.95 | 906.2 | 919.6 | 183.92 | -31.65 (-3.33%) | 1,124,405 |
| 9 Nov 2021 | INR | 965.95 | 979.5 | 945 | 951.25 | 190.25 | -13.7 (-1.42%) | 636,095 |
| 8 Nov 2021 | INR | 1,029 | 1,084.2 | 950.3 | 964.95 | 192.99 | -65.95 (-6.40%) | 1,526,565 |
| 4 Nov 2021 | INR | 1,037 | 1,039.4 | 1,025.15 | 1,030.9 | 206.18 | +0.35 (+0.03%) | 126,535 |
| 3 Nov 2021 | INR | 1,028.65 | 1,041 | 1,005.5 | 1,030.55 | 206.11 | +20.4 (+2.02%) | 663,870 |
| 2 Nov 2021 | INR | 968 | 1,024 | 963.65 | 1,010.15 | 202.03 | +47.25 (+4.91%) | 561,825 |
| 1 Nov 2021 | INR | 990 | 1,017 | 957 | 962.9 | 192.58 | -17.75 (-1.81%) | 354,005 |
| 29 Oct 2021 | INR | 1,015 | 1,015 | 936.35 | 980.65 | 196.13 | -47.9 (-4.66%) | 901,615 |
| 28 Oct 2021 | INR | 1,122 | 1,149 | 1,011.3 | 1,028.55 | 205.71 | -68.1 (-6.21%) | 1,439,650 |
| 27 Oct 2021 | INR | 999 | 1,124 | 999 | 1,096.65 | 219.33 | +117 (+11.94%) | 3,663,965 |
| 26 Oct 2021 | INR | 930 | 990 | 924.15 | 979.65 | 195.93 | +32.9 (+3.48%) | 446,080 |
| 25 Oct 2021 | INR | 960.2 | 970 | 910.1 | 946.75 | 189.35 | -9.05 (-0.95%) | 379,370 |
| 22 Oct 2021 | INR | 953.35 | 974 | 932.85 | 955.8 | 191.16 | +10.8 (+1.14%) | 379,340 |
| 21 Oct 2021 | INR | 930 | 955.95 | 920.35 | 945 | 189 | +16.2 (+1.74%) | 428,715 |
| 20 Oct 2021 | INR | 960.15 | 969.7 | 906.05 | 928.8 | 185.76 | -30 (-3.13%) | 477,990 |
| 19 Oct 2021 | INR | 979 | 984.55 | 950.1 | 958.8 | 191.76 | -5.75 (-0.60%) | 466,635 |
| 18 Oct 2021 | INR | 980 | 999 | 960 | 964.55 | 192.91 | +5.9 (+0.62%) | 692,190 |
| 14 Oct 2021 | INR | 946 | 975 | 941.1 | 958.65 | 191.73 | +17.2 (+1.83%) | 443,605 |
| 13 Oct 2021 | INR | 946.5 | 958.85 | 940.1 | 941.45 | 188.29 | +2.6 (+0.28%) | 229,445 |
| 12 Oct 2021 | INR | 963 | 970 | 936 | 938.85 | 187.77 | -21.65 (-2.25%) | 498,925 |
| 11 Oct 2021 | INR | 992 | 994.55 | 958 | 960.5 | 192.1 | -21.75 (-2.21%) | 727,455 |
| 8 Oct 2021 | INR | 979 | 1,000 | 954 | 982.25 | 196.45 | +18.25 (+1.89%) | 922,215 |
| 7 Oct 2021 | INR | 951.5 | 999 | 946.1 | 964 | 192.8 | +24.15 (+2.57%) | 1,034,240 |
| 6 Oct 2021 | INR | 969.8 | 979.8 | 935 | 939.85 | 187.97 | -24.85 (-2.58%) | 463,150 |
| 5 Oct 2021 | INR | 938.6 | 979 | 937.45 | 964.7 | 192.94 | +29.8 (+3.19%) | 965,610 |
| 4 Oct 2021 | INR | 930 | 955 | 927.5 | 934.9 | 186.98 | +9.75 (+1.05%) | 526,595 |
| 1 Oct 2021 | INR | 931.75 | 939.85 | 920 | 925.15 | 185.03 | -6.6 (-0.71%) | 179,030 |
| 30 Sep 2021 | INR | 932 | 965 | 928 | 931.75 | 186.35 | +4 (+0.43%) | 263,740 |
| 29 Sep 2021 | INR | 930 | 937 | 920 | 927.75 | 185.55 | -7.05 (-0.75%) | 131,500 |
