| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 946.35 | 970 | 922 | 934.8 | 186.96 | -3.35 (-0.36%) | 276,785 |
| 27 Sep 2021 | INR | 933.7 | 955 | 913 | 938.15 | 187.63 | +14.2 (+1.54%) | 347,795 |
| 24 Sep 2021 | INR | 953.8 | 958 | 913.35 | 923.95 | 184.79 | -21.75 (-2.30%) | 374,880 |
| 23 Sep 2021 | INR | 971.7 | 979.8 | 940 | 945.7 | 189.14 | -14.6 (-1.52%) | 368,695 |
| 22 Sep 2021 | INR | 980 | 995 | 946.65 | 960.3 | 192.06 | -18.8 (-1.92%) | 999,070 |
| 21 Sep 2021 | INR | 905.25 | 989.05 | 879.9 | 979.1 | 195.82 | +79.95 (+8.89%) | 2,077,065 |
| 20 Sep 2021 | INR | 900 | 938.25 | 866.6 | 899.15 | 179.83 | -6.25 (-0.69%) | 759,980 |
| 17 Sep 2021 | INR | 964.45 | 967.15 | 892.65 | 905.4 | 181.08 | -53.65 (-5.59%) | 761,180 |
| 16 Sep 2021 | INR | 985.3 | 1,013.95 | 943.6 | 959.05 | 191.81 | -21.95 (-2.24%) | 534,745 |
| 15 Sep 2021 | INR | 1,018 | 1,018.2 | 971.15 | 981 | 196.2 | -37.2 (-3.65%) | 845,575 |
| 14 Sep 2021 | INR | 1,041.65 | 1,070 | 1,000.05 | 1,018.2 | 203.64 | -2.2 (-0.22%) | 1,447,635 |
| 13 Sep 2021 | INR | 931 | 1,075 | 931 | 1,020.4 | 204.08 | +99 (+10.74%) | 5,920,590 |
| 9 Sep 2021 | INR | 868 | 947.5 | 860 | 921.4 | 184.28 | +61.8 (+7.19%) | 3,151,955 |
| 8 Sep 2021 | INR | 740.2 | 885.7 | 733.95 | 859.6 | 171.92 | +121.5 (+16.46%) | 4,026,325 |
| 7 Sep 2021 | INR | 736.8 | 744.55 | 730 | 738.1 | 147.62 | +1.3 (+0.18%) | 187,885 |
| 6 Sep 2021 | INR | 730 | 749 | 726.8 | 736.8 | 147.36 | +17.4 (+2.42%) | 220,075 |
| 3 Sep 2021 | INR | 732.9 | 735.9 | 715 | 719.4 | 143.88 | -5.2 (-0.72%) | 151,150 |
| 2 Sep 2021 | INR | 718.3 | 734.9 | 718.3 | 724.6 | 144.92 | +8.6 (+1.20%) | 134,630 |
| 1 Sep 2021 | INR | 733 | 733 | 712.9 | 716 | 143.2 | -8.3 (-1.15%) | 225,685 |
| 31 Aug 2021 | INR | 756 | 756 | 720.95 | 724.3 | 144.86 | -8.35 (-1.14%) | 326,455 |
| 30 Aug 2021 | INR | 666.3 | 750 | 665 | 732.65 | 146.53 | +52.95 (+7.79%) | 1,031,270 |
| 27 Aug 2021 | INR | 674 | 686.35 | 663.05 | 679.7 | 135.94 | +11.5 (+1.72%) | 193,140 |
| 26 Aug 2021 | INR | 691.05 | 695 | 661.05 | 668.2 | 133.64 | -21.6 (-3.13%) | 215,490 |
| 25 Aug 2021 | INR | 700 | 702 | 670 | 689.8 | 137.96 | +3.6 (+0.52%) | 199,255 |
| 24 Aug 2021 | INR | 700 | 704.75 | 650.1 | 686.2 | 137.24 | -14.85 (-2.12%) | 807,590 |
| 23 Aug 2021 | INR | 750 | 770 | 692.4 | 701.05 | 140.21 | -48.3 (-6.45%) | 649,415 |
| 20 Aug 2021 | INR | 784 | 784 | 732.5 | 749.35 | 149.87 | -34.7 (-4.43%) | 415,745 |
| 18 Aug 2021 | INR | 752 | 789 | 751.85 | 784.05 | 156.81 | +29.9 (+3.96%) | 622,795 |
| 17 Aug 2021 | INR | 763 | 763 | 737.9 | 754.15 | 150.83 | -2.25 (-0.30%) | 328,840 |
| 16 Aug 2021 | INR | 735.1 | 761 | 722.4 | 756.4 | 151.28 | +30.1 (+4.14%) | 753,920 |
