| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 703 | 744 | 701 | 726.3 | 145.26 | +29.55 (+4.24%) | 1,064,855 |
| 12 Aug 2021 | INR | 687.95 | 725 | 687.95 | 696.75 | 139.35 | +17.05 (+2.51%) | 1,005,930 |
| 11 Aug 2021 | INR | 681 | 699 | 640 | 679.7 | 135.94 | +8.75 (+1.30%) | 841,970 |
| 10 Aug 2021 | INR | 700 | 718 | 625 | 670.95 | 134.19 | -29.05 (-4.15%) | 2,360,050 |
| 9 Aug 2021 | INR | 691 | 719 | 661 | 700 | 140 | +37.75 (+5.70%) | 1,221,900 |
| 6 Aug 2021 | INR | 640 | 675 | 631.05 | 662.25 | 132.45 | +27.45 (+4.32%) | 1,102,335 |
| 5 Aug 2021 | INR | 610 | 639 | 597 | 634.8 | 126.96 | +34.6 (+5.76%) | 937,240 |
| 4 Aug 2021 | INR | 600.65 | 603.6 | 595 | 600.2 | 120.04 | +4.2 (+0.70%) | 274,630 |
| 3 Aug 2021 | INR | 601 | 610 | 595 | 596 | 119.2 | -3.25 (-0.54%) | 264,580 |
| 2 Aug 2021 | INR | 608 | 614.85 | 595 | 599.25 | 119.85 | +2.3 (+0.39%) | 349,330 |
| 30 Jul 2021 | INR | 590 | 617 | 590 | 596.95 | 119.39 | +5.65 (+0.96%) | 571,190 |
| 29 Jul 2021 | INR | 591.95 | 596.9 | 588 | 591.3 | 118.26 | -0.05 (-0.01%) | 112,090 |
| 28 Jul 2021 | INR | 596 | 601.95 | 582.65 | 591.35 | 118.27 | -5.35 (-0.90%) | 224,355 |
| 27 Jul 2021 | INR | 604.8 | 606.8 | 590 | 596.7 | 119.34 | -0.85 (-0.14%) | 308,550 |
| 26 Jul 2021 | INR | 584 | 600 | 584 | 597.55 | 119.51 | +21.4 (+3.71%) | 476,460 |
| 23 Jul 2021 | INR | 590 | 592.4 | 575 | 576.15 | 115.23 | -11.7 (-1.99%) | 287,680 |
| 22 Jul 2021 | INR | 600 | 611 | 582.05 | 587.85 | 117.57 | +7.05 (+1.21%) | 748,770 |
| 20 Jul 2021 | INR | 600 | 608.8 | 571 | 580.8 | 116.16 | -20.4 (-3.39%) | 655,580 |
| 19 Jul 2021 | INR | 581.2 | 613.7 | 578 | 601.2 | 120.24 | +7.55 (+1.27%) | 1,155,470 |
| 16 Jul 2021 | INR | 560.7 | 605 | 560.7 | 593.65 | 118.73 | +32.95 (+5.88%) | 1,658,165 |
| 15 Jul 2021 | INR | 564.45 | 575.3 | 553.35 | 560.7 | 112.14 | -1.75 (-0.31%) | 572,495 |
| 14 Jul 2021 | INR | 547 | 575 | 542 | 562.45 | 112.49 | +20.15 (+3.72%) | 972,780 |
| 13 Jul 2021 | INR | 545.9 | 555 | 540.05 | 542.3 | 108.46 | +1.55 (+0.29%) | 216,665 |
| 12 Jul 2021 | INR | 551.3 | 556.7 | 535 | 540.75 | 108.15 | -10.55 (-1.91%) | 354,650 |
| 9 Jul 2021 | INR | 540 | 570 | 536.9 | 551.3 | 110.26 | +11.25 (+2.08%) | 1,011,665 |
| 8 Jul 2021 | INR | 567.9 | 577.4 | 530 | 540.05 | 108.01 | -24.55 (-4.35%) | 1,044,445 |
| 7 Jul 2021 | INR | 508.4 | 583 | 505.35 | 564.6 | 112.92 | +64.1 (+12.81%) | 3,579,780 |
| 6 Jul 2021 | INR | 464.9 | 533.95 | 455.55 | 500.5 | 100.1 | +39.6 (+8.59%) | 3,568,600 |
| 5 Jul 2021 | INR | 463 | 468.35 | 458.1 | 460.9 | 92.18 | +0.7 (+0.15%) | 147,530 |
| 2 Jul 2021 | INR | 450 | 467 | 450 | 460.2 | 92.04 | +11.35 (+2.53%) | 276,465 |
