| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 448 | 456.75 | 441 | 448.85 | 89.77 | -0.15 (-0.03%) | 212,720 |
| 30 Jun 2021 | INR | 456 | 462.05 | 447.05 | 449 | 89.8 | -2.05 (-0.45%) | 281,410 |
| 29 Jun 2021 | INR | 467.5 | 470 | 443 | 451.05 | 90.21 | -10.85 (-2.35%) | 417,460 |
| 28 Jun 2021 | INR | 467 | 474 | 460 | 461.9 | 92.38 | +3.05 (+0.66%) | 504,745 |
| 25 Jun 2021 | INR | 475.9 | 479 | 455.95 | 458.85 | 91.77 | -12.35 (-2.62%) | 217,295 |
| 24 Jun 2021 | INR | 473 | 489 | 470 | 471.2 | 94.24 | +5.05 (+1.08%) | 422,510 |
| 23 Jun 2021 | INR | 475 | 475 | 465 | 466.15 | 93.23 | -0.45 (-0.10%) | 365,890 |
| 22 Jun 2021 | INR | 467 | 473 | 462.15 | 466.6 | 93.32 | +5.1 (+1.11%) | 396,770 |
| 21 Jun 2021 | INR | 442.1 | 468.9 | 442.1 | 461.5 | 92.3 | +7.1 (+1.56%) | 563,195 |
| 18 Jun 2021 | INR | 445.8 | 457 | 425.25 | 454.4 | 90.88 | +12.1 (+2.74%) | 705,645 |
| 17 Jun 2021 | INR | 425.25 | 463.15 | 425.25 | 442.3 | 88.46 | +6.75 (+1.55%) | 1,400,350 |
| 16 Jun 2021 | INR | 437 | 442 | 433 | 435.55 | 87.11 | +0.6 (+0.14%) | 448,315 |
| 15 Jun 2021 | INR | 426 | 442.65 | 424.75 | 434.95 | 86.99 | +11.1 (+2.62%) | 610,360 |
| 14 Jun 2021 | INR | 418.25 | 427 | 397 | 423.85 | 84.77 | +8.55 (+2.06%) | 618,440 |
| 11 Jun 2021 | INR | 418.75 | 424.35 | 414.4 | 415.3 | 83.06 | -0.15 (-0.04%) | 346,435 |
| 10 Jun 2021 | INR | 412.5 | 418.5 | 410.05 | 415.45 | 83.09 | +6.55 (+1.60%) | 229,910 |
| 9 Jun 2021 | INR | 420 | 427.65 | 406.75 | 408.9 | 81.78 | -8.45 (-2.02%) | 294,955 |
| 8 Jun 2021 | INR | 429.8 | 433 | 415 | 417.35 | 83.47 | -9.6 (-2.25%) | 437,675 |
| 7 Jun 2021 | INR | 422.75 | 437.5 | 414.9 | 426.95 | 85.39 | +7.25 (+1.73%) | 848,030 |
| 4 Jun 2021 | INR | 417.05 | 428 | 417.05 | 419.7 | 83.94 | +4.05 (+0.97%) | 391,880 |
| 3 Jun 2021 | INR | 411 | 423.75 | 411 | 415.65 | 83.13 | -1.6 (-0.38%) | 187,435 |
| 2 Jun 2021 | INR | 410.9 | 419.5 | 396 | 417.25 | 83.45 | +7.2 (+1.76%) | 295,410 |
| 1 Jun 2021 | INR | 416 | 423.45 | 404 | 410.05 | 82.01 | -5.9 (-1.42%) | 330,450 |
| 31 May 2021 | INR | 425.9 | 425.9 | 412.5 | 415.95 | 83.19 | -7.25 (-1.71%) | 455,340 |
| 28 May 2021 | INR | 439.9 | 441.05 | 421.05 | 423.2 | 84.64 | -13.8 (-3.16%) | 487,415 |
| 27 May 2021 | INR | 438.4 | 449.9 | 430.7 | 437 | 87.4 | +2.65 (+0.61%) | 908,890 |
| 26 May 2021 | INR | 410 | 467.95 | 390.1 | 434.35 | 86.87 | +6.6 (+1.54%) | 5,873,660 |
| 25 May 2021 | INR | 438.05 | 442.5 | 418.7 | 427.75 | 85.55 | -7.7 (-1.77%) | 874,740 |
| 24 May 2021 | INR | 426.65 | 443 | 426 | 435.45 | 87.09 | +12.2 (+2.88%) | 957,215 |
| 21 May 2021 | INR | 413 | 431.95 | 407.8 | 423.25 | 84.65 | +14.65 (+3.59%) | 1,569,060 |
