| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 407 | 413.9 | 403.1 | 408.6 | 81.72 | +5.95 (+1.48%) | 312,585 |
| 19 May 2021 | INR | 413 | 415.55 | 400.1 | 402.65 | 80.53 | -10.1 (-2.45%) | 442,885 |
| 18 May 2021 | INR | 408.7 | 418 | 407.1 | 412.75 | 82.55 | +7.3 (+1.80%) | 432,710 |
| 17 May 2021 | INR | 401.55 | 424.4 | 400.05 | 405.45 | 81.09 | +7.1 (+1.78%) | 1,393,730 |
| 14 May 2021 | INR | 405 | 410 | 375.25 | 398.35 | 79.67 | -0.45 (-0.11%) | 795,905 |
| 12 May 2021 | INR | 395.05 | 411.45 | 395 | 398.8 | 79.76 | -0.8 (-0.20%) | 855,845 |
| 11 May 2021 | INR | 397 | 415.15 | 393.5 | 399.6 | 79.92 | -1.8 (-0.45%) | 579,100 |
| 10 May 2021 | INR | 404.8 | 412.6 | 399.05 | 401.4 | 80.28 | +0.85 (+0.21%) | 561,700 |
| 7 May 2021 | INR | 399.95 | 421.8 | 394.1 | 400.55 | 80.11 | +4.55 (+1.15%) | 2,247,370 |
| 6 May 2021 | INR | 378 | 403.8 | 368.5 | 396 | 79.2 | +20.3 (+5.40%) | 1,404,420 |
| 5 May 2021 | INR | 372.05 | 377.8 | 371.3 | 375.7 | 75.14 | +5.95 (+1.61%) | 214,820 |
| 4 May 2021 | INR | 376.45 | 384.75 | 365 | 369.75 | 73.95 | -3.2 (-0.86%) | 586,195 |
| 3 May 2021 | INR | 362 | 385 | 361.8 | 372.95 | 74.59 | +13.45 (+3.74%) | 713,685 |
| 30 Apr 2021 | INR | 357 | 367 | 355.3 | 359.5 | 71.9 | -3.8 (-1.05%) | 368,460 |
| 29 Apr 2021 | INR | 375 | 377 | 357.35 | 363.3 | 72.66 | -4.35 (-1.18%) | 397,670 |
| 28 Apr 2021 | INR | 368 | 379.9 | 365.2 | 367.65 | 73.53 | +4.75 (+1.31%) | 635,045 |
| 27 Apr 2021 | INR | 351.5 | 371 | 351.5 | 362.9 | 72.58 | +12.4 (+3.54%) | 1,467,985 |
| 26 Apr 2021 | INR | 344 | 355 | 339.35 | 350.5 | 70.1 | +10.55 (+3.10%) | 371,460 |
| 23 Apr 2021 | INR | 345.5 | 347.35 | 337.65 | 339.95 | 67.99 | -6 (-1.73%) | 207,415 |
| 22 Apr 2021 | INR | 335 | 356 | 335 | 345.95 | 69.19 | +11.95 (+3.58%) | 634,930 |
| 20 Apr 2021 | INR | 342 | 349 | 326.2 | 334 | 66.8 | -6.25 (-1.84%) | 330,110 |
| 19 Apr 2021 | INR | 339.9 | 346.45 | 336 | 340.25 | 68.05 | -10.55 (-3.01%) | 323,910 |
| 16 Apr 2021 | INR | 338 | 360 | 338 | 350.8 | 70.16 | +11.9 (+3.51%) | 827,045 |
| 15 Apr 2021 | INR | 344 | 353 | 308 | 338.9 | 67.78 | -4.6 (-1.34%) | 228,680 |
| 13 Apr 2021 | INR | 337.4 | 362.9 | 336 | 343.5 | 68.7 | +10.65 (+3.20%) | 705,615 |
| 12 Apr 2021 | INR | 372.45 | 372.45 | 330 | 332.85 | 66.57 | -43.6 (-11.58%) | 868,350 |
| 9 Apr 2021 | INR | 370 | 393.8 | 369 | 376.45 | 75.29 | +7.5 (+2.03%) | 1,391,755 |
| 8 Apr 2021 | INR | 333 | 394 | 333 | 368.95 | 73.79 | +36.7 (+11.05%) | 3,011,570 |
| 7 Apr 2021 | INR | 330.25 | 334.7 | 325.6 | 332.25 | 66.45 | +0.05 (+0.02%) | 247,185 |
| 6 Apr 2021 | INR | 331.6 | 339 | 329.25 | 332.2 | 66.44 | +3.9 (+1.19%) | 144,590 |
