| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 324.9 | 339 | 306.1 | 331.15 | 66.23 | +4.75 (+1.46%) | 1,229,135 |
| 16 Feb 2021 | INR | 348 | 354.9 | 320.85 | 326.4 | 65.28 | +22.45 (+7.39%) | 6,056,405 |
| 15 Feb 2021 | INR | 261 | 303.95 | 260.95 | 303.95 | 60.79 | +50.65 (+20.00%) | 2,918,000 |
| 12 Feb 2021 | INR | 240 | 262.75 | 240 | 253.3 | 50.66 | +20.15 (+8.64%) | 2,929,150 |
| 11 Feb 2021 | INR | 223.9 | 239.6 | 222.3 | 233.15 | 46.63 | +8 (+3.55%) | 1,504,020 |
| 10 Feb 2021 | INR | 225.75 | 226.55 | 221 | 225.15 | 45.03 | +1.8 (+0.81%) | 181,540 |
| 9 Feb 2021 | INR | 228.2 | 229.9 | 222 | 223.35 | 44.67 | -2.65 (-1.17%) | 241,975 |
| 8 Feb 2021 | INR | 221.5 | 227 | 220 | 226 | 45.2 | +7.25 (+3.31%) | 519,620 |
| 5 Feb 2021 | INR | 213.95 | 222.9 | 213.3 | 218.75 | 43.75 | +5.35 (+2.51%) | 445,215 |
| 4 Feb 2021 | INR | 219.65 | 227.65 | 212.6 | 213.4 | 42.68 | -6.55 (-2.98%) | 900,935 |
| 3 Feb 2021 | INR | 224.25 | 228 | 216 | 219.95 | 43.99 | -4.65 (-2.07%) | 325,710 |
| 2 Feb 2021 | INR | 225.95 | 233.8 | 222 | 224.6 | 44.92 | +1.05 (+0.47%) | 463,795 |
| 1 Feb 2021 | INR | 216.9 | 235.2 | 205 | 223.55 | 44.71 | +8.4 (+3.90%) | 836,715 |
| 29 Jan 2021 | INR | 220.4 | 220.55 | 213.1 | 215.15 | 43.03 | -3.5 (-1.60%) | 149,205 |
| 28 Jan 2021 | INR | 211.9 | 220.1 | 210.6 | 218.65 | 43.73 | +4.75 (+2.22%) | 226,235 |
| 27 Jan 2021 | INR | 221.8 | 225 | 212.55 | 213.9 | 42.78 | -6.15 (-2.79%) | 446,245 |
| 25 Jan 2021 | INR | 208 | 225.2 | 208 | 220.05 | 44.01 | +13.75 (+6.67%) | 1,242,575 |
| 22 Jan 2021 | INR | 207 | 212 | 204.1 | 206.3 | 41.26 | -1.1 (-0.53%) | 253,735 |
| 21 Jan 2021 | INR | 214.3 | 216.75 | 206.1 | 207.4 | 41.48 | -5.2 (-2.45%) | 280,045 |
| 20 Jan 2021 | INR | 218.85 | 218.85 | 211.65 | 212.6 | 42.52 | -4.5 (-2.07%) | 220,990 |
| 19 Jan 2021 | INR | 208 | 218.75 | 207.95 | 217.1 | 43.42 | +13.9 (+6.84%) | 541,785 |
| 18 Jan 2021 | INR | 207 | 209.9 | 196.55 | 203.2 | 40.64 | -5.25 (-2.52%) | 616,080 |
| 15 Jan 2021 | INR | 217.9 | 217.9 | 205.5 | 208.45 | 41.69 | -6.05 (-2.82%) | 429,250 |
| 14 Jan 2021 | INR | 219.3 | 222.75 | 212.1 | 214.5 | 42.9 | -3.75 (-1.72%) | 268,075 |
| 13 Jan 2021 | INR | 228.5 | 228.5 | 215.5 | 218.25 | 43.65 | -5.2 (-2.33%) | 448,750 |
| 12 Jan 2021 | INR | 227 | 230 | 221 | 223.45 | 44.69 | -5.1 (-2.23%) | 540,990 |
| 11 Jan 2021 | INR | 232.85 | 235.7 | 227.5 | 228.55 | 45.71 | -1 (-0.44%) | 694,530 |
| 8 Jan 2021 | INR | 235.5 | 241.8 | 228.5 | 229.55 | 45.91 | -4.95 (-2.11%) | 946,620 |
| 7 Jan 2021 | INR | 235.25 | 249.4 | 227.25 | 234.5 | 46.9 | +1.5 (+0.64%) | 2,920,320 |
| 6 Jan 2021 | INR | 233.5 | 252.8 | 230.45 | 233 | 46.6 | +2.85 (+1.24%) | 2,656,790 |
