| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 228 | 236 | 226.85 | 230.15 | 46.03 | +0.2 (+0.09%) | 401,630 |
| 4 Jan 2021 | INR | 231.35 | 237 | 225.95 | 229.95 | 45.99 | +0.9 (+0.39%) | 420,625 |
| 1 Jan 2021 | INR | 234.5 | 238.75 | 228 | 229.05 | 45.81 | -4.9 (-2.09%) | 386,095 |
| 31 Dec 2020 | INR | 225.8 | 241.8 | 224 | 233.95 | 46.79 | +8.5 (+3.77%) | 1,044,455 |
| 30 Dec 2020 | INR | 235.65 | 235.65 | 222.4 | 225.45 | 45.09 | -7.85 (-3.36%) | 663,820 |
| 29 Dec 2020 | INR | 241.4 | 245 | 231.75 | 233.3 | 46.66 | -8.55 (-3.54%) | 1,080,400 |
| 28 Dec 2020 | INR | 217 | 250 | 215 | 241.85 | 48.37 | +24.55 (+11.30%) | 2,794,825 |
| 24 Dec 2020 | INR | 224 | 226.3 | 214.1 | 217.3 | 43.46 | -3.85 (-1.74%) | 639,175 |
| 23 Dec 2020 | INR | 226.6 | 233.65 | 218.9 | 221.15 | 44.23 | -4.4 (-1.95%) | 1,277,855 |
| 22 Dec 2020 | INR | 210.95 | 229 | 203.2 | 225.55 | 45.11 | +20.4 (+9.94%) | 3,064,540 |
| 21 Dec 2020 | INR | 225 | 234.5 | 190 | 205.15 | 41.03 | +2.95 (+1.46%) | 4,184,850 |
| 18 Dec 2020 | INR | 200.7 | 204.85 | 185.9 | 202.2 | 40.44 | +6.95 (+3.56%) | 782,290 |
| 17 Dec 2020 | INR | 200.85 | 204 | 193.5 | 195.25 | 39.05 | -3.55 (-1.79%) | 325,175 |
| 16 Dec 2020 | INR | 203.7 | 206.85 | 196.55 | 198.8 | 39.76 | -2.45 (-1.22%) | 438,800 |
| 15 Dec 2020 | INR | 200.75 | 211.95 | 196 | 201.25 | 40.25 | +6.35 (+3.26%) | 1,961,175 |
| 14 Dec 2020 | INR | 171.8 | 199.2 | 168.1 | 194.9 | 38.98 | +25.9 (+15.33%) | 2,307,840 |
| 11 Dec 2020 | INR | 169 | 175.9 | 167.95 | 169 | 33.8 | +0.5 (+0.30%) | 728,845 |
| 10 Dec 2020 | INR | 165.8 | 170 | 158 | 168.5 | 33.7 | +5.55 (+3.41%) | 382,090 |
| 9 Dec 2020 | INR | 165.6 | 165.9 | 162 | 162.95 | 32.59 | -0.75 (-0.46%) | 112,595 |
| 8 Dec 2020 | INR | 165 | 165.75 | 160.55 | 163.7 | 32.74 | +1.3 (+0.80%) | 257,860 |
| 7 Dec 2020 | INR | 164.5 | 168.3 | 158 | 162.4 | 32.48 | +0.65 (+0.40%) | 243,570 |
| 4 Dec 2020 | INR | 164.75 | 165.7 | 158 | 161.75 | 32.35 | -0.75 (-0.46%) | 241,745 |
| 3 Dec 2020 | INR | 163.05 | 168.6 | 162 | 162.5 | 32.5 | -0.25 (-0.15%) | 210,740 |
| 2 Dec 2020 | INR | 159.9 | 165 | 153.3 | 162.75 | 32.55 | +6.7 (+4.29%) | 436,345 |
| 1 Dec 2020 | INR | 159 | 159 | 155 | 156.05 | 31.21 | 0.0 (0.0%) | 75,750 |
| 27 Nov 2020 | INR | 161.2 | 161.2 | 155.05 | 156.05 | 31.21 | -2 (-1.27%) | 80,080 |
| 26 Nov 2020 | INR | 159.5 | 163 | 156.05 | 158.05 | 31.61 | +0.15 (+0.09%) | 194,410 |
| 25 Nov 2020 | INR | 155 | 161.05 | 153.65 | 157.9 | 31.58 | +5 (+3.27%) | 366,155 |
| 24 Nov 2020 | INR | 153.2 | 157.25 | 152 | 152.9 | 30.58 | +0.3 (+0.20%) | 195,555 |
| 23 Nov 2020 | INR | 154 | 156.2 | 152 | 152.6 | 30.52 | -1.3 (-0.84%) | 87,345 |
