Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 175.65 | 176.5 | 168.5 | 171.55 | 171.55 | -4.1 (-2.33%) | 893,420 |
12 Jan 2024 | INR | 180.55 | 181.3 | 173.1 | 175.65 | 175.65 | -4.15 (-2.31%) | 414,255 |
11 Jan 2024 | INR | 180.25 | 184.9 | 178.8 | 179.8 | 179.8 | +1 (+0.56%) | 442,084 |
10 Jan 2024 | INR | 184.1 | 188.55 | 177.15 | 178.8 | 178.8 | -3.85 (-2.11%) | 613,656 |
9 Jan 2024 | INR | 182.95 | 186.75 | 181.55 | 182.65 | 182.65 | +0.45 (+0.25%) | 354,881 |
8 Jan 2024 | INR | 184 | 187 | 180.25 | 182.2 | 182.2 | -0.4 (-0.22%) | 514,058 |
5 Jan 2024 | INR | 188.25 | 188.45 | 182 | 182.6 | 182.6 | -4.4 (-2.35%) | 655,946 |
4 Jan 2024 | INR | 175 | 190.8 | 175 | 187 | 187 | +13.7 (+7.91%) | 3,717,183 |
3 Jan 2024 | INR | 171.2 | 175.8 | 170.8 | 173.3 | 173.3 | +2.1 (+1.23%) | 310,938 |
2 Jan 2024 | INR | 173 | 175.05 | 169.8 | 171.2 | 171.2 | -1.35 (-0.78%) | 342,459 |
1 Jan 2024 | INR | 171.4 | 176.25 | 170.45 | 172.55 | 172.55 | +2 (+1.17%) | 519,980 |
29 Dec 2023 | INR | 170.05 | 172 | 168.2 | 170.55 | 170.55 | -0.1 (-0.06%) | 332,116 |
28 Dec 2023 | INR | 173.8 | 174.85 | 170.1 | 170.65 | 170.65 | -2.55 (-1.47%) | 338,837 |
27 Dec 2023 | INR | 176.7 | 177.9 | 171.7 | 173.2 | 173.2 | -2.4 (-1.37%) | 324,673 |
26 Dec 2023 | INR | 179 | 182.8 | 174.1 | 175.6 | 175.6 | -2.5 (-1.40%) | 586,669 |
22 Dec 2023 | INR | 174.25 | 179.75 | 170 | 178.1 | 178.1 | +4.55 (+2.62%) | 1,029,626 |
21 Dec 2023 | INR | 160 | 175.85 | 153.95 | 173.55 | 173.55 | +12.85 (+8.00%) | 1,215,712 |
20 Dec 2023 | INR | 171.85 | 175 | 157.5 | 160.7 | 160.7 | -10.3 (-6.02%) | 560,780 |
19 Dec 2023 | INR | 176 | 176 | 170.5 | 171 | 171 | -3.1 (-1.78%) | 178,498 |
18 Dec 2023 | INR | 171 | 176.4 | 170.15 | 174.1 | 174.1 | +3.25 (+1.90%) | 438,854 |
15 Dec 2023 | INR | 173.95 | 174.5 | 170.05 | 170.85 | 170.85 | -0.75 (-0.44%) | 246,817 |
14 Dec 2023 | INR | 171 | 174.5 | 170.65 | 171.6 | 171.6 | +1.45 (+0.85%) | 252,203 |
13 Dec 2023 | INR | 171.5 | 172.9 | 169.2 | 170.15 | 170.15 | -1.05 (-0.61%) | 225,662 |
12 Dec 2023 | INR | 172.9 | 173.65 | 166.1 | 171.2 | 171.2 | -1.55 (-0.90%) | 560,905 |
11 Dec 2023 | INR | 178.45 | 178.45 | 172 | 172.75 | 172.75 | -6.65 (-3.71%) | 488,250 |
8 Dec 2023 | INR | 169.95 | 180.8 | 165.1 | 179.4 | 179.4 | +9.85 (+5.81%) | 1,692,160 |
7 Dec 2023 | INR | 166 | 172.25 | 161.85 | 169.55 | 169.55 | +5.3 (+3.23%) | 849,285 |
6 Dec 2023 | INR | 165 | 167.05 | 162.15 | 164.25 | 164.25 | +0.95 (+0.58%) | 496,255 |
5 Dec 2023 | INR | 172.1 | 174.7 | 161.6 | 163.3 | 163.3 | -8.4 (-4.89%) | 1,112,297 |
4 Dec 2023 | INR | 182.2 | 184.8 | 168.5 | 171.7 | 171.7 | -9.6 (-5.30%) | 1,503,774 |