| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 134.15 | 134.2 | 130 | 130.45 | 26.09 | -2.4 (-1.81%) | 60,820 |
| 8 Oct 2020 | INR | 133.1 | 134.65 | 131.8 | 132.85 | 26.57 | -0.05 (-0.04%) | 87,395 |
| 7 Oct 2020 | INR | 134 | 135 | 132 | 132.9 | 26.58 | +0.5 (+0.38%) | 85,390 |
| 6 Oct 2020 | INR | 129.85 | 137.9 | 128.5 | 132.4 | 26.48 | +4.8 (+3.76%) | 730,170 |
| 5 Oct 2020 | INR | 126.1 | 134 | 126.05 | 127.6 | 25.52 | +1.8 (+1.43%) | 264,215 |
| 1 Oct 2020 | INR | 125.5 | 127.95 | 123.55 | 125.8 | 25.16 | -0.4 (-0.32%) | 190,475 |
| 30 Sep 2020 | INR | 126.6 | 127.95 | 124.5 | 126.2 | 25.24 | +0.1 (+0.08%) | 82,860 |
| 29 Sep 2020 | INR | 129 | 130.85 | 125 | 126.1 | 25.22 | -1.7 (-1.33%) | 46,015 |
| 28 Sep 2020 | INR | 131 | 134 | 126 | 127.8 | 25.56 | -0.1 (-0.08%) | 106,130 |
| 25 Sep 2020 | INR | 120.7 | 129 | 120.7 | 127.9 | 25.58 | +6.25 (+5.14%) | 225,375 |
| 24 Sep 2020 | INR | 124 | 125.35 | 120.15 | 121.65 | 24.33 | -3.7 (-2.95%) | 60,950 |
| 23 Sep 2020 | INR | 124.4 | 127.8 | 119.5 | 125.35 | 25.07 | +2.25 (+1.83%) | 169,695 |
| 22 Sep 2020 | INR | 124 | 124 | 114.05 | 123.1 | 24.62 | +1.05 (+0.86%) | 254,105 |
| 21 Sep 2020 | INR | 130.05 | 134.7 | 120.6 | 122.05 | 24.41 | -11.75 (-8.78%) | 245,910 |
| 18 Sep 2020 | INR | 132.75 | 138.5 | 132 | 133.8 | 26.76 | +1.1 (+0.83%) | 208,980 |
| 17 Sep 2020 | INR | 133.85 | 135.95 | 130.5 | 132.7 | 26.54 | -1.95 (-1.45%) | 148,640 |
| 16 Sep 2020 | INR | 133.9 | 140.75 | 133 | 134.65 | 26.93 | +3 (+2.28%) | 840,140 |
| 15 Sep 2020 | INR | 126.8 | 134 | 125.95 | 131.65 | 26.33 | +6.5 (+5.19%) | 499,890 |
| 14 Sep 2020 | INR | 125.85 | 131.15 | 123.55 | 125.15 | 25.03 | +0.55 (+0.44%) | 475,255 |
| 11 Sep 2020 | INR | 117 | 126.5 | 115.9 | 124.6 | 24.92 | +8.6 (+7.41%) | 720,605 |
| 10 Sep 2020 | INR | 116.2 | 116.85 | 115.35 | 116 | 23.2 | -0.2 (-0.17%) | 87,140 |
| 9 Sep 2020 | INR | 114.15 | 116.85 | 111.5 | 116.2 | 23.24 | +0.85 (+0.74%) | 157,950 |
| 8 Sep 2020 | INR | 114.65 | 116.8 | 114 | 115.35 | 23.07 | 0.0 (0.0%) | 146,235 |
| 7 Sep 2020 | INR | 116.6 | 119.85 | 115 | 115.35 | 23.07 | -1 (-0.86%) | 94,010 |
| 4 Sep 2020 | INR | 115.8 | 118 | 108.95 | 116.35 | 23.27 | -0.5 (-0.43%) | 176,420 |
| 3 Sep 2020 | INR | 118.3 | 119.8 | 116 | 116.85 | 23.37 | -1.45 (-1.23%) | 97,545 |
| 2 Sep 2020 | INR | 117.4 | 118.9 | 116.5 | 118.3 | 23.66 | +3.1 (+2.69%) | 199,190 |
| 1 Sep 2020 | INR | 115.05 | 115.95 | 112.15 | 115.2 | 23.04 | -0.95 (-0.82%) | 171,430 |
| 31 Aug 2020 | INR | 117 | 117.4 | 105.05 | 116.15 | 23.23 | +0.7 (+0.61%) | 751,275 |
| 28 Aug 2020 | INR | 116.1 | 119.7 | 114.9 | 115.45 | 23.09 | -1.5 (-1.28%) | 300,405 |
