| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 109 | 111 | 107.4 | 108.7 | 21.74 | -0.65 (-0.59%) | 250,740 |
| 15 Jul 2020 | INR | 109.4 | 116 | 106.5 | 109.35 | 21.87 | +1.9 (+1.77%) | 801,185 |
| 14 Jul 2020 | INR | 107.05 | 108.8 | 106 | 107.45 | 21.49 | -0.35 (-0.32%) | 234,920 |
| 13 Jul 2020 | INR | 109.9 | 112.5 | 106 | 107.8 | 21.56 | +0.05 (+0.05%) | 368,380 |
| 10 Jul 2020 | INR | 111.5 | 111.5 | 107 | 107.75 | 21.55 | -1.35 (-1.24%) | 163,750 |
| 9 Jul 2020 | INR | 108.1 | 112.85 | 108 | 109.1 | 21.82 | +1.5 (+1.39%) | 473,710 |
| 8 Jul 2020 | INR | 109 | 110.7 | 106.85 | 107.6 | 21.52 | -0.6 (-0.55%) | 116,300 |
| 7 Jul 2020 | INR | 108.9 | 113.4 | 106.05 | 108.2 | 21.64 | -0.7 (-0.64%) | 378,355 |
| 6 Jul 2020 | INR | 105 | 114.5 | 102.5 | 108.9 | 21.78 | +5.1 (+4.91%) | 827,080 |
| 3 Jul 2020 | INR | 105.8 | 107 | 102.65 | 103.8 | 20.76 | 0.0 (0.0%) | 126,825 |
| 2 Jul 2020 | INR | 102.15 | 105.8 | 102.15 | 103.8 | 20.76 | +1.7 (+1.67%) | 163,300 |
| 1 Jul 2020 | INR | 105 | 105 | 101 | 102.1 | 20.42 | -0.55 (-0.54%) | 70,555 |
| 30 Jun 2020 | INR | 103.7 | 106 | 101 | 102.65 | 20.53 | -0.85 (-0.82%) | 458,015 |
| 29 Jun 2020 | INR | 101 | 104.35 | 98.05 | 103.5 | 20.7 | +2.65 (+2.63%) | 281,445 |
| 26 Jun 2020 | INR | 104.45 | 106.5 | 99 | 100.85 | 20.17 | -3.6 (-3.45%) | 613,695 |
| 25 Jun 2020 | INR | 104.6 | 111.8 | 102 | 104.45 | 20.89 | -2.8 (-2.61%) | 310,015 |
| 24 Jun 2020 | INR | 116 | 116 | 106.2 | 107.25 | 21.45 | -5.9 (-5.21%) | 339,880 |
| 23 Jun 2020 | INR | 113.55 | 115.95 | 109.05 | 113.15 | 22.63 | -3 (-2.58%) | 281,045 |
| 22 Jun 2020 | INR | 118 | 121 | 115.8 | 116.15 | 23.23 | -0.25 (-0.21%) | 279,105 |
| 19 Jun 2020 | INR | 118.4 | 125 | 113.05 | 116.4 | 23.28 | -0.6 (-0.51%) | 607,120 |
| 18 Jun 2020 | INR | 110.2 | 118.4 | 109.15 | 117 | 23.4 | +8 (+7.34%) | 710,720 |
| 17 Jun 2020 | INR | 112.45 | 112.45 | 103.65 | 109 | 21.8 | -0.65 (-0.59%) | 131,900 |
| 16 Jun 2020 | INR | 115.5 | 115.65 | 108 | 109.65 | 21.93 | -2.25 (-2.01%) | 243,395 |
| 15 Jun 2020 | INR | 114.8 | 120.85 | 111 | 111.9 | 22.38 | -1.6 (-1.41%) | 179,270 |
| 12 Jun 2020 | INR | 109.95 | 114 | 106.25 | 113.5 | 22.7 | -0.8 (-0.70%) | 153,810 |
| 11 Jun 2020 | INR | 110.4 | 120.6 | 105 | 114.3 | 22.86 | +3.9 (+3.53%) | 935,265 |
| 10 Jun 2020 | INR | 110.6 | 111.9 | 103.85 | 110.4 | 22.08 | +1.55 (+1.42%) | 194,085 |
| 9 Jun 2020 | INR | 114.6 | 115 | 107.45 | 108.85 | 21.77 | -5.75 (-5.02%) | 252,580 |
| 8 Jun 2020 | INR | 113.85 | 116.35 | 112.55 | 114.6 | 22.92 | +2.55 (+2.28%) | 368,575 |
| 5 Jun 2020 | INR | 107.45 | 115.55 | 105 | 112.05 | 22.41 | +6 (+5.66%) | 687,145 |
