| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 105.95 | 109 | 102.25 | 106.05 | 21.21 | +2.6 (+2.51%) | 829,855 |
| 3 Jun 2020 | INR | 93.8 | 108 | 90.05 | 103.45 | 20.69 | +12.7 (+13.99%) | 1,629,430 |
| 2 Jun 2020 | INR | 94 | 94 | 90.5 | 90.75 | 18.15 | -0.15 (-0.17%) | 125,530 |
| 1 Jun 2020 | INR | 87.3 | 93.9 | 87.3 | 90.9 | 18.18 | +3.95 (+4.54%) | 235,660 |
| 29 May 2020 | INR | 84.35 | 90 | 84.3 | 86.95 | 17.39 | +1.7 (+1.99%) | 254,785 |
| 28 May 2020 | INR | 83.6 | 88 | 82.95 | 85.25 | 17.05 | +1.65 (+1.97%) | 236,785 |
| 27 May 2020 | INR | 83.35 | 84 | 82 | 83.6 | 16.72 | +0.25 (+0.30%) | 62,250 |
| 26 May 2020 | INR | 82.95 | 84 | 81 | 83.35 | 16.67 | +2.25 (+2.77%) | 71,395 |
| 22 May 2020 | INR | 81.8 | 83.5 | 81 | 81.1 | 16.22 | -0.55 (-0.67%) | 37,970 |
| 21 May 2020 | INR | 82.05 | 83 | 81.25 | 81.65 | 16.33 | -0.4 (-0.49%) | 41,535 |
| 20 May 2020 | INR | 82.85 | 82.9 | 80.7 | 82.05 | 16.41 | +0.45 (+0.55%) | 37,055 |
| 19 May 2020 | INR | 83.75 | 83.75 | 80.5 | 81.6 | 16.32 | -0.85 (-1.03%) | 72,925 |
| 18 May 2020 | INR | 83.8 | 83.8 | 80 | 82.45 | 16.49 | +0.05 (+0.06%) | 140,405 |
| 15 May 2020 | INR | 83.9 | 84.7 | 81.7 | 82.4 | 16.48 | -1.5 (-1.79%) | 84,850 |
| 14 May 2020 | INR | 81.1 | 84.6 | 81.1 | 83.9 | 16.78 | +1.95 (+2.38%) | 102,735 |
| 13 May 2020 | INR | 84.9 | 84.9 | 79.95 | 81.95 | 16.39 | +1.15 (+1.42%) | 103,650 |
| 12 May 2020 | INR | 82.1 | 82.85 | 79.65 | 80.8 | 16.16 | -1.25 (-1.52%) | 129,660 |
| 11 May 2020 | INR | 84 | 84 | 81.95 | 82.05 | 16.41 | 0.0 (0.0%) | 60,175 |
| 8 May 2020 | INR | 84.6 | 84.6 | 81.3 | 82.05 | 16.41 | 0.0 (0.0%) | 47,005 |
| 7 May 2020 | INR | 80.1 | 83 | 79.65 | 82.05 | 16.41 | +1.1 (+1.36%) | 93,825 |
| 6 May 2020 | INR | 82.3 | 83 | 78.65 | 80.95 | 16.19 | +1.1 (+1.38%) | 160,620 |
| 5 May 2020 | INR | 81.3 | 82.5 | 79 | 79.85 | 15.97 | 0.0 (0.0%) | 74,305 |
| 4 May 2020 | INR | 82 | 82.2 | 78.75 | 79.85 | 15.97 | -3.7 (-4.43%) | 196,805 |
| 30 Apr 2020 | INR | 86 | 86 | 83.1 | 83.55 | 16.71 | +0.2 (+0.24%) | 146,050 |
| 29 Apr 2020 | INR | 81.5 | 84.2 | 81.05 | 83.35 | 16.67 | +0.45 (+0.54%) | 176,310 |
| 28 Apr 2020 | INR | 84 | 84.55 | 80.65 | 82.9 | 16.58 | +1.4 (+1.72%) | 193,205 |
| 27 Apr 2020 | INR | 82 | 84 | 80.25 | 81.5 | 16.3 | +1.3 (+1.62%) | 212,065 |
| 24 Apr 2020 | INR | 84.55 | 85.75 | 78.5 | 80.2 | 16.04 | -4.8 (-5.65%) | 395,430 |
| 23 Apr 2020 | INR | 81.9 | 89.2 | 78.4 | 85 | 17 | +4.15 (+5.13%) | 1,038,215 |
| 22 Apr 2020 | INR | 76.25 | 82 | 76.25 | 80.85 | 16.17 | +2.8 (+3.59%) | 286,040 |
