| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 80.05 | 83 | 77.5 | 78.05 | 15.61 | -6 (-7.14%) | 331,600 |
| 20 Apr 2020 | INR | 86.6 | 87.3 | 83.3 | 84.05 | 16.81 | -0.6 (-0.71%) | 228,285 |
| 17 Apr 2020 | INR | 82.05 | 85.4 | 79.95 | 84.65 | 16.93 | +4.75 (+5.94%) | 500,105 |
| 16 Apr 2020 | INR | 84.7 | 85.65 | 79 | 79.9 | 15.98 | -4.8 (-5.67%) | 636,485 |
| 15 Apr 2020 | INR | 89.3 | 91.1 | 84.15 | 84.7 | 16.94 | -4.2 (-4.72%) | 480,010 |
| 13 Apr 2020 | INR | 98 | 99.5 | 88.05 | 88.9 | 17.78 | -8.4 (-8.63%) | 532,520 |
| 9 Apr 2020 | INR | 89.75 | 103 | 88.05 | 97.3 | 19.46 | +11.1 (+12.88%) | 753,220 |
| 8 Apr 2020 | INR | 86.9 | 91 | 85.05 | 86.2 | 17.24 | -2.45 (-2.76%) | 128,345 |
| 7 Apr 2020 | INR | 87 | 89.95 | 84.5 | 88.65 | 17.73 | +3.95 (+4.66%) | 157,880 |
| 3 Apr 2020 | INR | 88.65 | 88.65 | 84.1 | 84.7 | 16.94 | -1.25 (-1.45%) | 43,600 |
| 1 Apr 2020 | INR | 89.4 | 89.4 | 82 | 85.95 | 17.19 | -1.3 (-1.49%) | 46,440 |
| 31 Mar 2020 | INR | 84.25 | 88.9 | 84.2 | 87.25 | 17.45 | +3.5 (+4.18%) | 62,280 |
| 30 Mar 2020 | INR | 87.9 | 87.9 | 81.6 | 83.75 | 16.75 | -1.6 (-1.87%) | 65,545 |
| 27 Mar 2020 | INR | 97.7 | 97.7 | 84.05 | 85.35 | 17.07 | -4.7 (-5.22%) | 164,430 |
| 26 Mar 2020 | INR | 87.9 | 92.2 | 80.1 | 90.05 | 18.01 | +6.2 (+7.39%) | 110,270 |
| 25 Mar 2020 | INR | 72.2 | 84.8 | 72.2 | 83.85 | 16.77 | +6.75 (+8.75%) | 70,705 |
| 24 Mar 2020 | INR | 83 | 84.8 | 73.7 | 77.1 | 15.42 | -3.5 (-4.34%) | 88,085 |
| 23 Mar 2020 | INR | 85 | 85 | 80.6 | 80.6 | 16.12 | -8.95 (-9.99%) | 80,145 |
| 20 Mar 2020 | INR | 93.95 | 96 | 81.3 | 89.55 | 17.91 | +1.45 (+1.65%) | 155,565 |
| 19 Mar 2020 | INR | 80.2 | 88.1 | 73 | 88.1 | 17.62 | +8 (+9.99%) | 201,985 |
| 18 Mar 2020 | INR | 92 | 93.95 | 77.5 | 80.1 | 16.02 | -11.55 (-12.60%) | 178,075 |
| 17 Mar 2020 | INR | 95.95 | 97.05 | 87.05 | 91.65 | 18.33 | -0.4 (-0.43%) | 145,000 |
| 16 Mar 2020 | INR | 99.8 | 99.9 | 90.2 | 92.05 | 18.41 | -10.25 (-10.02%) | 241,560 |
| 13 Mar 2020 | INR | 92.2 | 111.9 | 87 | 102.3 | 20.46 | -5.95 (-5.50%) | 549,500 |
| 12 Mar 2020 | INR | 124.05 | 124.05 | 103 | 108.25 | 21.65 | -18.4 (-14.53%) | 272,690 |
| 11 Mar 2020 | INR | 122.05 | 132.95 | 120.35 | 126.65 | 25.33 | +1.55 (+1.24%) | 245,565 |
| 9 Mar 2020 | INR | 137.35 | 137.95 | 118.95 | 125.1 | 25.02 | -12.95 (-9.38%) | 399,220 |
| 6 Mar 2020 | INR | 135 | 141.3 | 131.1 | 138.05 | 27.61 | -3.75 (-2.64%) | 159,855 |
| 5 Mar 2020 | INR | 142.8 | 148 | 141 | 141.8 | 28.36 | +1.8 (+1.29%) | 89,290 |
| 4 Mar 2020 | INR | 147.4 | 151 | 135.2 | 140 | 28 | -7.4 (-5.02%) | 321,850 |
