| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 149.05 | 152.8 | 145.15 | 147.4 | 29.48 | -0.3 (-0.20%) | 202,830 |
| 2 Mar 2020 | INR | 158 | 160.7 | 145 | 147.7 | 29.54 | -8.5 (-5.44%) | 594,000 |
| 28 Feb 2020 | INR | 161.4 | 164.55 | 152.9 | 156.2 | 31.24 | -10.4 (-6.24%) | 1,196,535 |
| 27 Feb 2020 | INR | 173.4 | 184.8 | 160.5 | 166.6 | 33.32 | -4.6 (-2.69%) | 1,731,095 |
| 26 Feb 2020 | INR | 155 | 176.4 | 152 | 171.2 | 34.24 | +16.15 (+10.42%) | 3,465,150 |
| 25 Feb 2020 | INR | 151.6 | 160 | 149 | 155.05 | 31.01 | +7.4 (+5.01%) | 2,483,245 |
| 24 Feb 2020 | INR | 150 | 150 | 147.5 | 147.65 | 29.53 | -2.8 (-1.86%) | 81,210 |
| 20 Feb 2020 | INR | 150 | 153.95 | 149.5 | 150.45 | 30.09 | -0.7 (-0.46%) | 89,765 |
| 19 Feb 2020 | INR | 152.05 | 154.9 | 147.5 | 151.15 | 30.23 | -1.1 (-0.72%) | 221,995 |
| 18 Feb 2020 | INR | 153.15 | 154.95 | 149 | 152.25 | 30.45 | -1.25 (-0.81%) | 205,240 |
| 17 Feb 2020 | INR | 154.7 | 156.15 | 152 | 153.5 | 30.7 | -1.2 (-0.78%) | 227,785 |
| 14 Feb 2020 | INR | 154 | 158.15 | 152 | 154.7 | 30.94 | -0.45 (-0.29%) | 121,740 |
| 13 Feb 2020 | INR | 158.8 | 162.45 | 141.9 | 155.15 | 31.03 | -0.75 (-0.48%) | 507,190 |
| 12 Feb 2020 | INR | 156 | 162.9 | 153.15 | 155.9 | 31.18 | +2.8 (+1.83%) | 431,750 |
| 11 Feb 2020 | INR | 152.95 | 154.25 | 151.25 | 153.1 | 30.62 | +2.35 (+1.56%) | 76,630 |
| 10 Feb 2020 | INR | 155.35 | 155.35 | 149.7 | 150.75 | 30.15 | -1.5 (-0.99%) | 54,655 |
| 7 Feb 2020 | INR | 148.95 | 155.9 | 148.55 | 152.25 | 30.45 | +3.15 (+2.11%) | 112,115 |
| 6 Feb 2020 | INR | 146.9 | 152.7 | 146.9 | 149.1 | 29.82 | +3.55 (+2.44%) | 181,190 |
| 5 Feb 2020 | INR | 146.45 | 149 | 144 | 145.55 | 29.11 | -0.9 (-0.61%) | 155,750 |
| 4 Feb 2020 | INR | 149 | 149 | 142.2 | 146.45 | 29.29 | +0.4 (+0.27%) | 175,245 |
| 3 Feb 2020 | INR | 142.1 | 149.4 | 139 | 146.05 | 29.21 | -17,472.7 (-99.17%) | 280,880 |
| 1 Feb 2020 | INR | 18,075 | 18,600 | 17,206.25 | 17,618.75 | 3,523.75 | +17,471.6 (+11873.33%) | 42,608 |
| 31 Jan 2020 | INR | 151.6 | 151.9 | 128.2 | 147.15 | 29.43 | -3.7 (-2.45%) | 970,625 |
| 30 Jan 2020 | INR | 153 | 155.55 | 148.85 | 150.85 | 30.17 | -1.8 (-1.18%) | 253,890 |
| 29 Jan 2020 | INR | 153.2 | 159.9 | 151 | 152.65 | 30.53 | -0.75 (-0.49%) | 239,005 |
| 28 Jan 2020 | INR | 152 | 154.9 | 151 | 153.4 | 30.68 | +1.2 (+0.79%) | 154,720 |
| 27 Jan 2020 | INR | 152 | 153.55 | 151.05 | 152.2 | 30.44 | -0.9 (-0.59%) | 113,850 |
| 24 Jan 2020 | INR | 155 | 155.15 | 152.1 | 153.1 | 30.62 | -1.55 (-1.00%) | 80,555 |
| 23 Jan 2020 | INR | 154.7 | 155.5 | 152.2 | 154.65 | 30.93 | +1.45 (+0.95%) | 77,765 |
| 22 Jan 2020 | INR | 155.4 | 156 | 152 | 153.2 | 30.64 | -0.2 (-0.13%) | 175,900 |
