| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 132.8 | 132.8 | 128.25 | 131.55 | 26.31 | +1.85 (+1.43%) | 120,005 |
| 24 Oct 2019 | INR | 131 | 132.45 | 127.75 | 129.7 | 25.94 | -1.05 (-0.80%) | 264,120 |
| 23 Oct 2019 | INR | 131.5 | 134.95 | 129.1 | 130.75 | 26.15 | -1.25 (-0.95%) | 191,430 |
| 22 Oct 2019 | INR | 132.5 | 138 | 130.25 | 132 | 26.4 | -0.05 (-0.04%) | 382,865 |
| 18 Oct 2019 | INR | 132 | 135.8 | 130.95 | 132.05 | 26.41 | +0.2 (+0.15%) | 140,380 |
| 17 Oct 2019 | INR | 128.6 | 133 | 128.6 | 131.85 | 26.37 | -1.15 (-0.86%) | 154,090 |
| 16 Oct 2019 | INR | 133 | 136 | 131 | 133 | 26.6 | -1.3 (-0.97%) | 214,405 |
| 15 Oct 2019 | INR | 135.95 | 142 | 128.8 | 134.3 | 26.86 | -0.2 (-0.15%) | 691,670 |
| 14 Oct 2019 | INR | 132 | 135.65 | 131.2 | 134.5 | 26.9 | +3.2 (+2.44%) | 163,845 |
| 11 Oct 2019 | INR | 131.65 | 134 | 127.1 | 131.3 | 26.26 | -0.1 (-0.08%) | 222,840 |
| 10 Oct 2019 | INR | 133.8 | 136 | 128.35 | 131.4 | 26.28 | -1.7 (-1.28%) | 286,505 |
| 9 Oct 2019 | INR | 130.4 | 135 | 130.4 | 133.1 | 26.62 | +2.7 (+2.07%) | 329,775 |
| 7 Oct 2019 | INR | 129.45 | 134.9 | 129 | 130.4 | 26.08 | -1.5 (-1.14%) | 158,375 |
| 4 Oct 2019 | INR | 134.7 | 136.4 | 131.5 | 131.9 | 26.38 | -1.6 (-1.20%) | 164,275 |
| 3 Oct 2019 | INR | 135.8 | 136.35 | 128.35 | 133.5 | 26.7 | +2.35 (+1.79%) | 294,230 |
| 1 Oct 2019 | INR | 136.55 | 138 | 127 | 131.15 | 26.23 | -5.25 (-3.85%) | 463,225 |
| 30 Sep 2019 | INR | 140.9 | 142.3 | 132.65 | 136.4 | 27.28 | -4.45 (-3.16%) | 561,070 |
| 27 Sep 2019 | INR | 135 | 143.8 | 133.5 | 140.85 | 28.17 | +7.45 (+5.58%) | 1,260,590 |
| 26 Sep 2019 | INR | 126 | 142.7 | 123.25 | 133.4 | 26.68 | +8.15 (+6.51%) | 1,524,805 |
| 25 Sep 2019 | INR | 121.75 | 130.65 | 121 | 125.25 | 25.05 | +4.25 (+3.51%) | 777,980 |
| 24 Sep 2019 | INR | 119 | 122.95 | 114.85 | 121 | 24.2 | +2.85 (+2.41%) | 264,285 |
| 23 Sep 2019 | INR | 119.95 | 121.7 | 115.65 | 118.15 | 23.63 | +1.9 (+1.63%) | 271,860 |
| 20 Sep 2019 | INR | 112.35 | 123.65 | 112.35 | 116.25 | 23.25 | +3.4 (+3.01%) | 534,665 |
| 19 Sep 2019 | INR | 113.55 | 115 | 110.1 | 112.85 | 22.57 | -1.5 (-1.31%) | 266,720 |
| 18 Sep 2019 | INR | 115.45 | 117 | 112.7 | 114.35 | 22.87 | +1.15 (+1.02%) | 160,445 |
| 17 Sep 2019 | INR | 120.8 | 120.8 | 112.05 | 113.2 | 22.64 | -6.7 (-5.59%) | 475,410 |
| 16 Sep 2019 | INR | 117.85 | 123.65 | 116.95 | 119.9 | 23.98 | +1 (+0.84%) | 463,535 |
| 13 Sep 2019 | INR | 115.8 | 121 | 113.15 | 118.9 | 23.78 | +4.45 (+3.89%) | 513,320 |
| 12 Sep 2019 | INR | 114.95 | 115.95 | 109.05 | 114.45 | 22.89 | +0.6 (+0.53%) | 344,810 |
| 11 Sep 2019 | INR | 108 | 116.2 | 107.9 | 113.85 | 22.77 | +6.6 (+6.15%) | 681,090 |
